News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 19.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.95 | 5.40 | 3.50 | 94.44 % | 3 | 167 |
| 135.00 | 0.30 | 3.60 | 1.27 | 0.00 % | 0 | 18 |
| 140.00 | 0.10 | 3.50 | 0.60 | 7.14 % | 5 | 20 |
| 145.00 | 0.10 | 4.80 | 1.11 | 0.00 % | 0 | 9 |
| 150.00 | 0.05 | 4.80 | 0.55 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 1.00 | 0.21 | 0.00 % | 0 | 2 |
| 125.00 | 0.35 | 1.60 | 0.75 | 0.00 % | 0 | 5 |
| 130.00 | 1.15 | 4.70 | 2.10 | 0.00 % | 0 | 2 |
| 135.00 | 2.70 | 4.90 | 4.61 | 0.00 % | 0 | 5 |
| 140.00 | 6.00 | 10.40 | 6.00 | 0.00 % | 0 | 2 |
| 145.00 | 11.10 | 15.40 | 6.40 | 0.00 % | 0 | 37 |
| 150.00 | 16.00 | 20.40 | 6.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
