Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ryanair Holdings PLC | RYAAY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.18% | 130.42 | 10:29:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.58 | 129.63 | 130.92 | 130.18 |
RYAAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RYAAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 130.18 | -1.42 | -1.08% | 131.60 | 131.91 | 127.63 | 1,055,914 |
| May 08 2024 | 131.60 | 3.44 | 2.68% | 131.18 | 134.12 | 131.18 | 754,033 |
| May 07 2024 | 128.16 | -13.18 | -9.33% | 133.09 | 135.89 | 127.7401 | 1,085,900 |
| May 06 2024 | 141.34 | 1.04 | 0.74% | 139.62 | 141.91 | 139.545 | 134,415 |
| May 03 2024 | 140.30 | 0.51 | 0.36% | 140.17 | 140.99 | 138.78 | 356,740 |
| May 02 2024 | 139.79 | 3.20 | 2.34% | 137.51 | 140.13 | 137.14 | 205,316 |
| May 01 2024 | 136.59 | 0.39 | 0.29% | 135.17 | 137.849 | 133.48 | 185,026 |
| Apr 30 2024 | 136.20 | -3.66 | -2.62% | 138.45 | 139.59 | 136.04 | 246,348 |
| Apr 29 2024 | 139.86 | -0.05 | -0.04% | 139.84 | 140.37 | 139.10 | 154,105 |
| Apr 26 2024 | 139.91 | -0.09 | -0.06% | 139.63 | 140.09 | 138.80 | 167,466 |
| Apr 25 2024 | 140.00 | 1.65 | 1.19% | 137.81 | 140.13 | 136.285 | 478,565 |
| Apr 24 2024 | 138.35 | -4.20 | -2.95% | 139.81 | 140.66 | 138.00 | 296,774 |
| Apr 23 2024 | 142.55 | 1.77 | 1.26% | 140.64 | 143.69 | 140.05 | 311,367 |
| Apr 22 2024 | 140.78 | 1.90 | 1.37% | 139.40 | 141.78 | 139.031 | 262,271 |
| Apr 19 2024 | 138.88 | 3.48 | 2.57% | 136.45 | 139.765 | 136.45 | 418,148 |
| Apr 18 2024 | 135.40 | -0.95 | -0.70% | 140.32 | 140.39 | 134.76 | 720,808 |
| Apr 17 2024 | 136.35 | 0.54 | 0.40% | 139.25 | 139.25 | 135.38 | 456,844 |
| Apr 16 2024 | 135.81 | -2.30 | -1.67% | 137.50 | 137.50 | 135.66 | 320,293 |
| Apr 15 2024 | 138.11 | -1.20 | -0.86% | 140.60 | 141.28 | 137.54 | 341,005 |
| Apr 12 2024 | 139.31 | -6.32 | -4.34% | 138.01 | 139.64 | 136.18 | 739,490 |
| Apr 11 2024 | 145.63 | -0.23 | -0.16% | 142.59 | 146.02 | 142.25 | 285,345 |
| Apr 10 2024 | 145.86 | -2.22 | -1.50% | 147.80 | 149.195 | 145.02 | 373,300 |
