Ryanair Historical Data - RYAAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ryanair RYAAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.75 1.17% 64.62 64.70 63.50 63.63 63.87 19:59:50
more quote information »

RYAAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6566.2463.1863.7659492k-0.38-0.58%
1 Month62.7668.1461.8464.2487534k1.862.96%
3 Months78.2979.5460.8367.6324833k-13.67-17.46%
6 Months68.4984.1260.8370.3054765k-3.87-5.65%
1 Year118.07118.7660.8377.0664657k-53.45-45.27%
3 Years72127.605960.8387.9078432k-7.38-10.25%
5 Years52.28127.605949.782.3362411k12.3423.60%

RYAAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201964.62+0.75+1.17%63.5064.694999495,606
Jul 17 201963.87-0.75-1.16%63.8466.239999385,951
Jul 16 201964.62+0.85+1.33%63.6165.40303,821
Jul 15 201963.77+0.12+0.19%63.5964.40404,439
Jul 12 201963.65+0.21+0.33%63.1863.97686,390
Jul 11 201963.44-1.55-2.38%63.3865.40680,774
Jul 10 201964.989999-0.32-0.49%64.5565.39650,716
Jul 09 201965.31-0.95-1.43%63.94265.319999673,713
Jul 08 201966.26-1.40-2.07%65.9767.76527,221
Jul 05 201967.66+0.87+1.30%67.2968.14306,954
Jul 03 201966.79+1.21+1.85%66.2266.86310,029
Jul 02 201965.58+0.32+0.49%65.5866.61621,311
Jul 01 201965.26+1.41+2.21%64.43565.34775,636
Jun 28 201963.850.000.00%63.8563.850
Jun 27 201963.85+0.41+0.65%62.8264.19625,863
Jun 26 201963.44+1.21+1.94%62.3063.75447,859
Jun 25 201962.23-0.30-0.48%61.9662.88503,933
Jun 24 201962.53+0.40+0.64%62.4263.43450,244
Jun 21 201962.13+0.13+0.21%61.8462.57409,389
Jun 20 201962.00-0.04-0.06%61.8462.7682535,598
Jun 19 201962.04-0.19-0.31%60.8362.391,017,089
See More Historical Prices »


Your Recent History
NASDAQ
RYAAY
Ryanair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.