Ryanair Historical Data - RYAAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ryanair Holdings PLC RYAAY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.82 2.5% 74.305 74.69 72.915 73.09 72.49 12:58:28
more quote information »

RYAAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

RYAAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201972.49-1.70-2.29%72.3874.50452,940
Oct 15 201974.19+1.18+1.62%72.7775.07539,871
Oct 14 201973.01-0.57-0.77%72.5073.44284,641
Oct 11 201973.58+4.24+6.11%72.6974.31781,162
Oct 10 201969.34+0.54+0.78%68.2669.981,369,237
Oct 09 201968.80+2.79+4.23%66.0170.001,246,112
Oct 08 201966.01-1.92-2.83%65.76999967.93450,899
Oct 07 201967.93+1.75+2.64%66.8368.25367,448
Oct 04 201966.185-0.02-0.04%65.37999966.25472,220
Oct 03 201966.209999+0.42+0.64%64.6466.209999329,426
Oct 02 201965.79-0.57-0.86%64.8965.91697,288
Oct 01 201966.36-0.02-0.03%65.7967.85382,956
Sep 30 201966.379999+0.97+1.48%65.3967.50413,503
Sep 27 201965.41+0.16+0.25%65.00069965.76348,104
Sep 26 201965.25+0.19+0.29%63.8065.37476,420
Sep 25 201965.06+0.26+0.40%64.7365.15284,007
Sep 24 201964.80+0.58+0.90%64.2265.269999875,094
Sep 23 201964.22+1.20+1.90%62.3264.425595,738
Sep 20 201963.02+0.55+0.88%62.5363.54443,658
Sep 19 201962.47+0.22+0.35%61.5963.09533,456
Sep 18 201962.25+0.12+0.19%61.28562.341,046,616
Sep 17 201962.13-0.77-1.22%60.9062.51476,191
See More Historical Prices »


Your Recent History
NASDAQ
RYAAY
Ryanair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.