Ryanair RYAAY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
90.00	47.70	52.50	0.00	50.10	0	-
95.00	43.00	47.80	0.00	45.40	0	-
100.00	38.20	42.50	0.00	40.35	0	-
105.00	33.30	37.50	0.00	35.40	0	-
110.00	28.10	32.50	0.00	30.30	0	-
115.00	23.00	27.80	0.00	25.40	0	-
120.00	18.00	22.70	0.00	20.35	0	-
125.00	13.00	17.40	0.00	15.20	0	-
130.00	9.50	13.30	14.49	11.40	1	-
135.00	6.50	7.20	7.15	6.85	30	-
140.00	3.50	4.00	4.15	3.75	19	-
145.00	1.50	2.35	1.96	1.925	10	-
150.00	0.50	0.95	1.72	0.725	17	-
155.00	0.10	4.90	0.44	2.50	18	-
160.00	0.45	4.80	0.45	2.625	1	-
165.00	0.70	4.80	0.70	2.75	1	-
170.00	0.45	4.80	0.45	2.625	1	-
175.00	0.00	1.75	0.00	0.00	0	-
180.00	0.00	4.80	0.00	0.00	0	-
185.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	0.20	0.00	0.00	0	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	1.85	0.00	0.00	0	-
115.00	0.00	4.80	0.00	0.00	0	-
120.00	0.00	4.80	0.00	0.00	0	-
125.00	0.20	2.55	0.55	1.375	3	-
130.00	0.55	1.05	1.00	0.80	1	-
135.00	1.45	1.80	1.80	1.625	3	-
140.00	3.20	4.70	6.00	3.95	3	-
145.00	6.20	7.20	6.40	6.70	37	-
150.00	8.40	12.80	6.10	10.60	14	-
155.00	13.70	17.50	18.10	15.60	0	-
160.00	17.80	22.50	22.85	20.15	0	-
165.00	22.70	27.50	0.00	25.10	0	-
170.00	27.70	32.50	0.00	30.10	0	-
175.00	32.70	37.50	0.00	35.10	0	-
180.00	37.70	42.50	0.00	40.10	0	-
185.00	42.70	47.50	0.00	45.10	0	-

RYAAY Ryanair Holdings PLC