ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RYAAY Ryanair Holdings PLC

117.73
-0.68 (-0.57%)
Jun 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0045.0049.9054.9047.450.000.00 %02-
75.0040.0044.900.0042.450.000.00 %00-
80.0035.0039.900.0037.450.000.00 %00-
85.0030.0034.900.0032.450.000.00 %00-
90.0025.0029.9051.5827.450.000.00 %02-
95.0020.0024.5033.9022.250.000.00 %01-
100.0015.0019.9018.8017.450.000.00 %07-
105.0010.1014.9021.4012.50-0.000.00 %07-
110.005.509.9038.067.700.000.00 %03-
115.000.904.006.252.450.000.00 %046-
120.000.151.351.400.750.000.00 %047-
125.000.660.500.660.580.000.00 %025-
130.000.580.500.580.540.000.00 %030-
135.000.500.200.500.350.000.00 %045-
140.000.400.850.400.6250.000.00 %053-
145.000.704.800.702.750.000.00 %058-
150.000.354.800.352.5750.000.00 %0115-
155.001.800.401.801.100.000.00 %0117-
160.001.002.401.001.700.000.00 %013-
165.001.004.801.002.900.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.004.800.000.000.000.00 %00-
75.003.604.803.604.200.000.00 %01-
80.002.994.802.993.8950.000.00 %03-
85.001.004.801.002.900.000.00 %012-
90.001.053.901.052.4750.000.00 %011-
95.001.754.801.753.2750.000.00 %02-
100.000.450.150.450.300.000.00 %035-
105.000.294.800.292.5450.000.00 %033-
110.000.054.800.052.4250.000.00 %07-
115.000.253.900.382.075-0.55-59.14 %1736/18/2024
120.001.304.101.452.700.000.00 %022-
125.005.7010.004.207.850.000.00 %034-
130.0010.6015.0012.7812.800.786.50 %1586/18/2024
135.0015.4020.0012.5317.700.000.00 %00-
140.0020.6025.0014.3922.800.000.00 %00-
145.0025.2030.008.0527.600.000.00 %00-
150.0030.2035.000.0032.600.000.00 %00-
155.0035.2040.000.0037.600.000.00 %00-
160.0040.2045.000.0042.600.000.00 %00-
165.0045.2050.000.0047.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock