Ryanair Stock Price - RYAAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Pre-Market
Last Trade
Last: $ 62.00 ▼ -3.28 (-5.02%)
Company Name Stock Ticker Symbol Market Type ISIN
Ryanair RYAAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 65.28 0.00 0.00 0.00 65.28 07:38:23
Bid Price Ask Price Spread Spread % News
61.44 62.03 0.59 0.95% - -
Stock Trades Traded Volume Average Volume 52 Week Range
7 700 727,263 64.78 - 119.26
Last Trade Time Type Quantity Stock Price Currency
07:14:59 formt 100 $ 62.00 USD

Ryanair Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.77B 226.26M $ 1.45B 6.08 11.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 58.10%

more financials information »

Ryanair News

Latest RYAAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.4166.864.7865.8843614k3M1M-1.13-1.70%
1 Month67.871.1164.7866.9721582k3M1M-2.52-3.72%
3 Months71.3884.1264.7871.0345229k3M801k-6.1-8.55%
6 Months72.2884.1264.7871.3618142k3M747k-7-9.68%
1 Year115.12119.25564.7879.4349127k3M624k-49.84-43.29%
3 Years78.56127.605964.7888.154479k3M436k-13.28-16.90%
5 Years55.34127.605949.782.577117k3M403k9.9417.96%

Ryanair Description

Ryanair Holdings PLC provides low fares airline-related services, including scheduled services, and ancillary services including car hire services, and internet and other related services to third parties, across a European route network.


Your Recent History
NASDAQ
RYAAY
Ryanair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.