Ryanair Stock Price - RYAAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.515 +0.62% 84.225 - - - 83.71 11:37:57
Bid Price Ask Price Spread Spread % News
84.21 84.24 0.03 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
58 31,531 $ 84.1522 $ 2.65M 288.23k 66.09 - 89.67
Last Trade Time Type Quantity Stock Price Currency
11:38:29 10 $84.21 USD
Industry Sector
Regional Airlines

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 20.65B 246.74M US$ 1.56B 5.81 14.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
722k US$ 1.51 1.80% - 40.70%

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News


Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.2885.8782.1850.0000174k651k368k-1.055-1.24%
1 Month81.1985.8778.3450.0000174k787k354k3.0353.74%
3 Months83.5485.9578.3450.000086k787k294k0.6850.82%
6 Months74.9585.9567.560.000086k787k322k9.27512.37%
1 Year83.7589.666366.090.000086k3M392k0.4750.57%
3 Years57.3089.666349.6450.000003M358k26.92546.99%
5 Years35.7789.666327.66120.000003M348k48.455135.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.