Ryanair Stock Price - RYAAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 112.44 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835132033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.34 -2.88% 112.44 114.67 112.25 113.7 115.78 18:03:41
Bid Price Ask Price Spread Spread % News
105 126 21 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,158 279,067 $ 113.3675 $ 31.64M 384.99k 78.35 - 127.35
Last Trade Time Type Quantity Stock Price Currency
16:43:57 1 $112.44 USD
Industry Sector
Regional Airlines

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.6B 236.57M $ 1.32B 5.27 21.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 42.70%

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Latest RYAAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.89121.96112.25117.3805196k476k317k-6.45-5.43%
1 Month116.09127.35112.25120.5242151k1M411k-3.65-3.14%
3 Months104.82127.35101.3111.7590151k1M415k7.627.27%
6 Months107.26127.35101.3112.084479k1M324k5.184.83%
1 Year83.32127.3578.345101.749179k1M287k29.1234.95%
3 Years68.1127.3560.9782.345703M362k44.3465.11%
5 Years35.52127.3533.9670.142803M350k76.92216.55%

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Description

Ryanair Holdings PLC provides low fares airline-related services, including scheduled services, and ancillary services including car hire services, and internet and other related services to third parties, across a European route network.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.