Ryanair Stock Price - RYAAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) RYAAY NASDAQ Common Stock US7835131043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.64 -0.59% 108.42 110.5 108.0901 109.8 109.06 14:55:44
Bid Price Ask Price Spread Spread % News
108.26 108.42 0.16 0.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,790 189,393 $ 108.9370 $ 20.63M 206.86k 66.09 - 110.82
Last Trade Time Type Quantity Stock Price Currency
14:55:44 100 $108.42 USD
Industry Sector
Regional Airlines

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.41B 243.58M $ 1.56B 5.81 18.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
516.57k $ 1.51 1.39% - 40.40%

more financials information »

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) News

Latest RYAAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RYAAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.9110.82108.09010.0000131k520k276k-1.48-1.35%
1 Month107.34110.82105.57010.0000131k520k237k1.081.01%
3 Months83.28110.8282.490.000092k520k212k25.1430.19%
6 Months84.08110.8278.3450.000086k787k249k24.3428.95%
1 Year69.2110.8266.090.000086k3M338k39.2256.68%
3 Years55.44110.8249.70.000003M353k52.9895.56%
5 Years30.3110.8227.66120.000003M345k78.12257.82%

Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) Description

Ryanair Holdings PLC provides low fares airline-related services, including scheduled services, and ancillary services including car hire services, and internet and other related services to third parties, across a European route network.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.