News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.55 | 6.80 | 5.00 | 0.00 % | 0 | 25 |
| 55.00 | 1.55 | 2.00 | 1.55 | -11.43 % | 2,939 | 909 |
| 60.00 | 0.25 | 0.35 | 0.25 | -44.44 % | 2,554 | 648 |
| 65.00 | 0.05 | 0.20 | 0.05 | -90.91 % | 8 | 27 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 11 |
| 50.00 | 0.50 | 0.60 | 0.45 | -55.00 % | 73 | 963 |
| 55.00 | 2.20 | 4.00 | 2.00 | 0.00 % | 0 | 547 |
| 60.00 | 3.70 | 8.40 | 6.10 | 0.00 % | 0 | 306 |
| 65.00 | 8.70 | 13.00 | 7.30 | 0.00 % | 0 | 3 |
| 70.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
