News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 73 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 963 | Day's Range | 0.45 - 0.50 |
| Open | 0.45 | Prev Close | 1.00 | Last Trade | 5/07/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.55 | 6.80 | 5.00 | 0.00 % | 0 | 25 |
| 55.00 | 1.55 | 2.00 | 1.55 | -11.43 % | 2,939 | 909 |
| 60.00 | 0.25 | 0.35 | 0.25 | -44.44 % | 2,554 | 648 |
| 65.00 | 0.05 | 0.20 | 0.05 | -90.91 % | 8 | 27 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
