News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.70 | 21.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.00 | 16.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.20 | 12.00 | 4.75 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 4.80 | 6.30 | 5.00 | 5.55 | 0.00 | 0.00 % | 0 | 360 | - |
| 60.00 | 1.55 | 2.20 | 2.38 | 1.875 | 0.38 | 19.00 % | 14 | 708 | 7/22/2024 |
| 65.00 | 0.10 | 0.75 | 0.55 | 0.425 | -0.50 | -47.62 % | 44 | 74 | 7/22/2024 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.15 | 4.80 | 1.40 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 0.75 | 0.95 | 0.86 | 0.85 | -0.24 | -21.82 % | 33 | 148 | 7/22/2024 |
| 60.00 | 2.50 | 3.00 | 2.75 | 2.75 | -0.05 | -1.79 % | 22 | 216 | 7/22/2024 |
| 65.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.70 | 13.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 18.60 | 23.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
Dalmatian
4 years ago
JohnCM
4 years ago
Antoine Doinel
4 years ago
TheFinalCD
9 years ago
$King
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
