Red Rock Resorts RRR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	22.20	26.40	0.00	24.30	0.00	0.00 %	0	0	-
35.00	17.40	22.00	0.00	19.70	0.00	0.00 %	0	0	-
40.00	12.10	17.00	0.00	14.55	0.00	0.00 %	0	0	-
45.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
50.00	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
55.00	1.85	2.20	2.00	2.025	-1.50	-42.86 %	88	1	4/26/2024
60.00	0.45	1.10	0.45	0.775	-1.40	-75.68 %	150	542	4/26/2024
65.00	0.05	0.20	0.55	0.125	0.00	0.00 %	0	27	-
70.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	4	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	5	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	4.10	0.15	2.075	0.00	0.00 %	11	0	4/26/2024
50.00	0.65	2.05	0.75	1.35	0.45	150.00 %	57	606	4/26/2024
55.00	2.60	3.20	2.75	2.90	1.45	111.54 %	717	92	4/26/2024
60.00	4.70	8.00	5.22	6.35	1.82	53.53 %	1	25	4/26/2024
65.00	8.60	13.40	7.30	11.00	0.00	0.00 %	0	3	-
70.00	13.60	18.40	0.00	16.00	0.00	0.00 %	0	0	-
75.00	18.80	23.50	0.00	21.15	0.00	0.00 %	0	0	-
80.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
85.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-

RRR Red Rock Resorts Inc