Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Rock Resorts Inc | RRR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.11 | -8.63% | 54.12 | 19:34:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.62 | 54.06 | 58.64 | 54.12 | 59.23 |
RRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.90 | 60.415 | 54.06 | 58.75 | 359,014 | -3.78 | -6.53% |
| 1 Month | 60.74 | 63.285 | 54.06 | 60.25 | 403,509 | -6.62 | -10.90% |
| 3 Months | 54.50 | 63.285 | 53.55 | 58.25 | 409,048 | -0.38 | -0.70% |
| 6 Months | 39.59 | 63.285 | 37.82 | 52.11 | 424,972 | 14.53 | 36.70% |
| 1 Year | 46.50 | 63.285 | 37.82 | 48.54 | 441,049 | 7.62 | 16.39% |
| 3 Years | 34.52 | 63.285 | 30.9808 | 45.06 | 578,215 | 19.60 | 56.78% |
| 5 Years | 27.50 | 63.285 | 2.7601 | 28.58 | 840,373 | 26.62 | 96.80% |
RRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 54.12 | -5.11 | -8.63% | 58.62 | 58.64 | 54.06 | 842,368 |
| Apr 25 2024 | 59.23 | -0.62 | -1.04% | 59.11 | 60.415 | 58.80 | 424,737 |
| Apr 24 2024 | 59.85 | 0.92 | 1.56% | 59.02 | 59.87 | 58.41 | 377,641 |
| Apr 23 2024 | 58.93 | 0.57 | 0.98% | 58.87 | 59.44 | 57.5869 | 270,193 |
| Apr 22 2024 | 58.36 | 0.97 | 1.69% | 57.57 | 58.43 | 56.88 | 322,719 |
| Apr 19 2024 | 57.39 | -0.47 | -0.81% | 57.90 | 58.52 | 56.79 | 402,386 |
| Apr 18 2024 | 57.86 | -0.80 | -1.36% | 58.48 | 59.13 | 57.69 | 276,470 |
| Apr 17 2024 | 58.66 | -1.14 | -1.91% | 60.56 | 60.605 | 58.62 | 256,744 |
| Apr 16 2024 | 59.80 | -0.16 | -0.27% | 59.85 | 60.37 | 58.29 | 811,703 |
| Apr 15 2024 | 59.96 | 0.11 | 0.18% | 60.76 | 61.13 | 59.36 | 313,901 |
| Apr 12 2024 | 59.85 | -1.74 | -2.83% | 60.75 | 61.03 | 59.63 | 314,219 |
| Apr 11 2024 | 61.59 | 1.14 | 1.89% | 60.86 | 61.71 | 59.96 | 489,449 |
| Apr 10 2024 | 60.45 | -1.42 | -2.30% | 60.96 | 61.06 | 60.02 | 334,700 |
| Apr 09 2024 | 61.87 | 0.39 | 0.63% | 61.35 | 62.245 | 61.03 | 361,242 |
| Apr 08 2024 | 61.48 | -0.07 | -0.11% | 62.04 | 62.04 | 61.16 | 217,608 |
| Apr 05 2024 | 61.55 | 1.70 | 2.84% | 59.80 | 61.67 | 59.80 | 415,512 |
| Apr 04 2024 | 59.85 | -2.63 | -4.21% | 62.88 | 63.285 | 59.73 | 386,517 |
| Apr 03 2024 | 62.48 | 0.97 | 1.58% | 61.07 | 62.79 | 61.06 | 453,554 |
| Apr 02 2024 | 61.51 | 0.21 | 0.34% | 60.37 | 61.63 | 59.82 | 412,578 |
| Apr 01 2024 | 61.30 | 1.48 | 2.47% | 60.74 | 61.98 | 60.43 | 854,640 |
| Mar 28 2024 | 59.82 | 0.06 | 0.10% | 60.00 | 60.5945 | 59.68 | 581,466 |
| Mar 27 2024 | 59.76 | 0.12 | 0.20% | 60.00 | 60.32 | 59.17 | 313,510 |
