News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 222 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 19.80 | 21.90 | 21.25 | 0.00 % | 0 | 8 |
| 35.00 | 14.70 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 12.40 | 23.50 | 0.00 % | 0 | 14 |
| 45.00 | 6.10 | 6.60 | 6.14 | 0.00 % | 0 | 11 |
| 50.00 | 2.60 | 2.90 | 2.77 | 0.00 % | 0 | 146 |
| 55.00 | 0.65 | 0.85 | 0.75 | 0.00 % | 0 | 249 |
| 60.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 339 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 155 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
