RCI Hospitality RICK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	18.70	22.60	28.08	20.65	0.00	0.00 %	0	7	-
35.00	13.50	17.90	0.00	15.70	0.00	0.00 %	0	0	-
40.00	10.40	11.40	23.50	10.90	0.00	0.00 %	0	14	-
45.00	6.10	6.60	6.14	6.35	0.00	0.00 %	0	11	-
50.00	2.70	2.95	2.65	2.825	0.00	0.00 %	0	81	-
55.00	0.75	0.90	0.75	0.825	0.00	0.00 %	6	140	4/26/2024
60.00	0.15	0.25	0.19	0.20	-0.02	-9.52 %	1	338	4/26/2024
65.00	0.05	0.25	0.18	0.15	0.00	0.00 %	0	156	-
70.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	222	-
75.00	0.07	1.35	0.07	0.71	0.00	0.00 %	0	55	-
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	100	-
85.00	0.14	0.25	0.14	0.195	0.00	0.00 %	0	40	-
90.00	0.85	0.25	0.85	0.55	0.00	0.00 %	0	14	-
95.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	220	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	9	-
35.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	307	-
40.00	0.15	0.25	0.23	0.20	-0.12	-34.29 %	1	523	4/26/2024
45.00	0.55	0.75	0.62	0.65	-0.13	-17.33 %	2	193	4/26/2024
50.00	1.95	2.10	2.00	2.025	0.00	0.00 %	1	337	4/26/2024
55.00	4.80	5.30	4.30	5.05	0.00	0.00 %	0	204	-
60.00	7.40	10.60	10.05	9.00	0.00	0.00 %	0	88	-
65.00	12.60	16.50	14.80	14.55	0.00	0.00 %	0	60	-
70.00	17.40	21.50	9.60	19.45	0.00	0.00 %	0	0	-
75.00	22.00	26.50	12.10	24.25	0.00	0.00 %	0	0	-
80.00	27.00	31.90	12.60	29.45	0.00	0.00 %	0	0	-
85.00	32.00	36.80	0.00	34.40	0.00	0.00 %	0	0	-
90.00	37.00	41.80	26.80	39.40	0.00	0.00 %	0	0	-
95.00	42.00	46.80	0.00	44.40	0.00	0.00 %	0	0	-

RICK RCI Hospitality Holdings Inc