News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 339 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 5/09/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 19.80 | 23.20 | 21.25 | 0.00 % | 0 | 8 |
| 35.00 | 14.70 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.80 | 12.40 | 23.50 | 0.00 % | 0 | 14 |
| 45.00 | 6.70 | 7.20 | 7.10 | 15.64 % | 2 | 11 |
| 50.00 | 3.00 | 3.30 | 3.08 | 11.19 % | 10 | 146 |
| 55.00 | 0.85 | 1.05 | 0.96 | 28.00 % | 34 | 249 |
| 60.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 8 | 339 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 155 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| 40.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 69 | 524 |
| 45.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 24 | 250 |
| 50.00 | 1.50 | 1.65 | 1.63 | -22.38 % | 10 | 345 |
| 55.00 | 4.20 | 4.60 | 4.70 | 0.00 % | 0 | 192 |
| 60.00 | 8.20 | 9.60 | 9.09 | 2.13 % | 8 | 86 |
| 65.00 | 11.80 | 15.40 | 14.80 | 0.00 % | 0 | 60 |
| 70.00 | 17.10 | 20.40 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
