News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 19.00 | 22.70 | 21.25 | 0.00 % | 0 | 8 |
| 35.00 | 13.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.20 | 12.70 | 23.50 | 0.00 % | 0 | 14 |
| 45.00 | 6.30 | 6.80 | 6.14 | 0.00 % | 0 | 11 |
| 50.00 | 2.70 | 3.10 | 2.77 | -20.86 % | 51 | 117 |
| 55.00 | 0.70 | 0.90 | 0.75 | -31.82 % | 14 | 259 |
| 60.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 1 | 338 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 155 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| 40.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 524 |
| 45.00 | 0.45 | 0.60 | 0.50 | -1.96 % | 100 | 203 |
| 50.00 | 1.90 | 2.10 | 2.10 | 0.00 % | 43 | 366 |
| 55.00 | 4.60 | 5.10 | 4.70 | 0.00 % | 0 | 192 |
| 60.00 | 8.50 | 10.50 | 8.90 | 0.00 % | 0 | 86 |
| 65.00 | 12.10 | 16.50 | 14.80 | 0.00 % | 0 | 60 |
| 70.00 | 17.10 | 21.50 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
