Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RCI Hospitality Holdings Inc | RICK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 0.23% | 51.175 | 14:58:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.45 | 51.15 | 51.85 | 51.06 |
RICK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.89 | 52.50 | 50.08 | 50.92 | 45,877 | 0.285 | 0.56% |
| 1 Month | 55.21 | 55.431 | 49.37 | 51.11 | 55,678 | -4.04 | -7.31% |
| 3 Months | 56.75 | 58.76 | 49.37 | 54.04 | 49,045 | -5.58 | -9.82% |
| 6 Months | 55.00 | 69.40 | 49.37 | 58.52 | 54,716 | -3.83 | -6.95% |
| 1 Year | 74.86 | 79.46 | 49.37 | 62.11 | 51,629 | -23.69 | -31.64% |
| 3 Years | 68.60 | 97.45 | 46.485 | 68.26 | 65,716 | -17.43 | -25.40% |
| 5 Years | 23.00 | 97.45 | 6.52 | 44.71 | 80,669 | 28.18 | 122.50% |
RICK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 51.06 | 0.09 | 0.18% | 50.88 | 51.49 | 50.88 | 46,162 |
| May 03 2024 | 50.97 | -0.38 | -0.74% | 51.72 | 52.50 | 50.79 | 43,263 |
| May 02 2024 | 51.35 | 0.76 | 1.50% | 50.84 | 51.51 | 50.515 | 37,571 |
| May 01 2024 | 50.59 | -0.17 | -0.33% | 51.04 | 51.15 | 50.08 | 51,795 |
| Apr 30 2024 | 50.76 | -0.65 | -1.26% | 50.89 | 51.46 | 50.57 | 50,593 |
| Apr 29 2024 | 51.41 | 0.84 | 1.66% | 50.89 | 51.43 | 50.70 | 40,759 |
| Apr 26 2024 | 50.57 | -0.10 | -0.20% | 50.71 | 51.08 | 50.44 | 22,603 |
| Apr 25 2024 | 50.67 | -0.19 | -0.37% | 50.75 | 50.88 | 50.20 | 39,138 |
| Apr 24 2024 | 50.86 | -0.10 | -0.20% | 50.84 | 51.30 | 50.70 | 28,919 |
| Apr 23 2024 | 50.96 | 0.04 | 0.08% | 50.90 | 51.75 | 50.80 | 45,537 |
| Apr 22 2024 | 50.92 | -0.72 | -1.39% | 51.69 | 52.08 | 50.54 | 44,576 |
| Apr 19 2024 | 51.64 | 1.62 | 3.24% | 49.75 | 51.66 | 49.75 | 59,527 |
| Apr 18 2024 | 50.02 | -0.06 | -0.12% | 50.06 | 50.145 | 49.56 | 57,597 |
| Apr 17 2024 | 50.08 | -0.84 | -1.65% | 51.30 | 51.30 | 49.89 | 60,580 |
| Apr 16 2024 | 50.92 | 0.68 | 1.35% | 50.12 | 51.07 | 49.37 | 68,600 |
| Apr 15 2024 | 50.24 | -0.58 | -1.14% | 50.92 | 51.41 | 49.8013 | 49,195 |
| Apr 12 2024 | 50.82 | -1.17 | -2.25% | 51.50 | 51.885 | 50.71 | 51,694 |
| Apr 11 2024 | 51.99 | 0.87 | 1.70% | 51.47 | 52.47 | 50.60 | 125,693 |
| Apr 10 2024 | 51.12 | -3.96 | -7.19% | 52.61 | 53.57 | 50.77 | 168,067 |
| Apr 09 2024 | 55.08 | 0.31 | 0.57% | 55.21 | 55.431 | 54.75 | 34,288 |
| Apr 08 2024 | 54.77 | 0.06 | 0.11% | 54.75 | 55.64 | 54.68 | 54,736 |
