ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RCI Hospitality Holdings Inc

RCI Hospitality Holdings Inc (RICK)

45.20
-0.44
( -0.96% )
Updated: 09:45:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-1.2021857923545.7547.4443.749529545.38046878CS
4-1.34-2.8792436613746.5447.4439.797995144.27456285CS
121.493.4088309311443.7152.6437.6110179144.5600627CS
26-10.44-18.763479511155.6458.5637.619018045.97367715CS
52-14.83-24.704314509460.0369.437.617244851.00354725CS
156-23.33-34.043484605368.5397.4537.617039164.06363081CS
26028.2165.8823529411797.456.528348846.5041743CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170045.64-1.01-2.1746.5646.5645.46132609
172678530046.651.453.2146.4346.6745.5651441
172669890045.2-0.46-1.0145.547.4444.76589724
172661250045.661.232.7744.781946.6744.781987536
172652610044.43-1.35-2.9545.7546.3443.74113868
172626690045.781.22.6945.1446.14544.8285636
172618050044.582.35.4442.965844.8142.89112091
172609410042.280.872.1041.0242.5839.79121653
172600770041.410.441.0741.4441.6240.564424
172592130040.97-0.11-0.2741.141.8540.76579505
172566210041.08-0.8-1.9142.4742.4740.5287167
172557570041.88-1.6-3.6843.1643.48541.5578004
172548930043.48-0.44-1.0043.934443.06244877
172540290043.92-1.67-3.6645.9646.2143.697481
172505730045.59-0.55-1.1946.5446.5444.6461753
172497090046.14-0.08-0.1746.847.0845.834437
172488450046.22-0.48-1.0346.6646.9745.7359207
172479810046.7-0.3-0.6447.0747.074642246
1724711700470.661.4246.5447.29546.366198
172445250046.342.465.6143.9446.3443.9468724
172436610043.88-0.92-2.0444.5644.8943.8138043
172427970044.7951.292.9544.144.8743.6841305
172419330043.51-1.25-2.7944.8844.8843.4838872
172410690044.7600.0045.1645.3644.5146008
172384770044.76-0.9-1.9745.5645.5944.689449
172376130045.660.871.9445.746.18545.010150288
172367490044.79-1.65-3.5546.8646.8644.4860452
172358850046.441.693.7845.5746.5544.25144007
172350210044.75-1.75-3.7646.3646.544.71185610
172324290046.52.656.0447.8652.6446.02370461
172315650043.850.691.6043.5644.0343.16116912
172307010043.16-0.21-0.4843.744442.5701111518
172298370043.37-0.24-0.5543.4644.8643.3166712
172289730043.61-1.19-2.6642.244.0842.1201116806
172263810044.8-2.3-4.8845.5645.6543.76197817
172255170047.1-2.38-4.8149.4149.8546.5136152
172246530049.48-0.13-0.2649.5351.1349.25101689
172237890049.611.082.2348.5349.6748.4460228
172229250048.530.310.6448.1148.5547.2563400
172203330048.22-0.24-0.5049.2149.647.9463746
172194690048.461.483.1547.348.819447.2672378
172186050046.98-1.51-3.1148.348.56546.861600
172177410048.491.052.2147.648.8747.3579237
172168770047.441.052.2646.3647.45545.9945263
172142850046.39-0.59-1.2646.747.06546.0851136
172134210046.98-0.5-1.0547.0848.0946.69112316
172125570047.48-0.55-1.1548.0348.2547.07102491
172116930048.031.753.7846.548.0646.3152547
172108290046.281.593.5644.6947.2644.69138031
172082370044.690.551.25444644141988
172073730044.145.6214.5938.9444.35538.94285014
172065090038.52-0.71-1.8139.239.5638.2782663
172056450039.230.020.0539.3539.79538.32135566
172047810039.21-0.5-1.2640.0640.3339.0180733
172021890039.71-0.41-1.0240.1740.1737.61189016
172004064040.12-0.82-2.0040.9341.4939.04191674
171995970040.94-0.4-0.9741.6741.6740.2501124711
171987330041.34-2.22-5.1043.7143.7141.3282125803
171961410043.560.160.3743.644.443.49291564
171952770043.40.210.4943.3743.8943.05108112
171944130043.19-0.22-0.5143.0644.543103892
171935490043.41-0.1-0.2343.643.6143.1369292
171926850043.510.561.3043.243.94542.818166880