News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 26.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.20 | 16.00 | 17.30 | 0.00 % | 0 | 52 |
| 67.50 | 9.70 | 13.50 | 10.33 | -52.46 % | 3 | 51 |
| 70.00 | 6.70 | 9.60 | 14.30 | 0.00 % | 0 | 203 |
| 72.50 | 5.00 | 5.60 | 5.00 | -30.56 % | 26 | 191 |
| 75.00 | 4.70 | 5.00 | 5.05 | -41.28 % | 5 | 499 |
| 77.50 | 1.85 | 2.05 | 1.67 | -46.13 % | 8 | 41 |
| 80.00 | 1.70 | 2.10 | 1.95 | -53.57 % | 59 | 438 |
| 82.50 | 0.45 | 0.55 | 0.52 | -64.38 % | 7 | 245 |
| 85.00 | 0.45 | 0.55 | 0.55 | -62.07 % | 68 | 542 |
| 87.50 | 0.25 | 0.30 | 0.25 | -66.67 % | 37 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 26 | 563 |
| 67.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 181 |
| 70.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 31 | 353 |
| 72.50 | 0.30 | 0.45 | 0.35 | 75.00 % | 16 | 304 |
| 75.00 | 0.65 | 0.80 | 0.73 | 121.21 % | 21 | 133 |
| 77.50 | 1.15 | 1.65 | 1.48 | 85.00 % | 47 | 149 |
| 80.00 | 3.70 | 4.00 | 4.10 | 58.91 % | 22 | 345 |
| 82.50 | 4.20 | 4.50 | 4.35 | 97.73 % | 20 | 87 |
| 85.00 | 6.30 | 8.30 | 8.65 | 31.06 % | 15 | 253 |
| 87.50 | 6.90 | 10.20 | 6.90 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
