News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 20 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 272 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 3/05/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.90 | 11.05 | 9.74 | 63.70 % | 19 | 7 |
| 149.00 | 8.80 | 10.50 | 6.10 | -6.15 % | 30 | 88 |
| 150.00 | 7.95 | 9.00 | 7.56 | 3.56 % | 34 | 68 |
| 152.50 | 5.55 | 6.50 | 4.19 | -3.01 % | 26 | 76 |
| 155.00 | 3.70 | 4.00 | 4.10 | 99.03 % | 408 | 707 |
| 157.50 | 2.10 | 2.37 | 2.25 | 87.50 % | 353 | 390 |
| 160.00 | 1.08 | 1.20 | 1.18 | 93.44 % | 1,364 | 1,643 |
| 162.50 | 0.42 | 0.54 | 0.49 | 63.33 % | 728 | 1,107 |
| 165.00 | 0.14 | 0.18 | 0.18 | 38.46 % | 450 | 2,106 |
| 167.50 | 0.02 | 0.05 | 0.05 | -16.67 % | 105 | 1,729 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.14 | 0.19 | 0.22 | -69.44 % | 191 | 257 |
| 149.00 | 0.19 | 0.24 | 0.21 | -86.00 % | 211 | 121 |
| 150.00 | 0.25 | 0.31 | 0.32 | -82.12 % | 78 | 2,453 |
| 152.50 | 0.43 | 0.67 | 0.56 | -80.42 % | 74 | 2,297 |
| 155.00 | 0.98 | 1.20 | 1.04 | -74.00 % | 344 | 1,049 |
| 157.50 | 1.96 | 2.23 | 2.09 | -60.19 % | 71 | 606 |
| 160.00 | 3.30 | 3.55 | 3.65 | -49.66 % | 298 | 1,828 |
| 162.50 | 5.10 | 6.35 | 5.70 | -43.56 % | 30 | 190 |
| 165.00 | 7.05 | 7.95 | 7.63 | -19.09 % | 82 | 804 |
| 167.50 | 9.60 | 10.40 | 10.30 | -18.32 % | 2 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
