News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 4,672 | Day's Range | 3.80 - 4.80 |
| Open | 3.90 | Prev Close | 4.50 | Last Trade | 5/10/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.80 | 3.90 | 3.50 | 0.57 % | 2 | 14 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.40 | 0.35 | -10.26 % | 103 | 1,479 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 42 | 773 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 1 |
| 47.50 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 45 |
| 50.00 | 0.05 | 0.15 | 0.07 | -41.67 % | 14 | 82 |
| 52.50 | 0.60 | 0.70 | 0.60 | -24.05 % | 72 | 313 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.10 | 4.80 | 4.80 | 6.67 % | 4 | 4,672 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
