Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Papa Johns International Inc | PZZA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.30% | 63.10 | 16:32:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.82 | 62.56 | 64.15 | 63.10 | 62.91 |
PZZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.11 | 64.67 | 60.7872 | 63.38 | 668,571 | 1.99 | 3.26% |
| 1 Month | 67.06 | 68.66 | 60.24 | 63.88 | 817,457 | -3.96 | -5.91% |
| 3 Months | 74.67 | 76.19 | 60.24 | 68.22 | 811,128 | -11.57 | -15.49% |
| 6 Months | 63.90 | 78.67 | 60.24 | 69.27 | 725,923 | -0.80 | -1.25% |
| 1 Year | 73.14 | 86.375 | 60.24 | 71.89 | 729,035 | -10.04 | -13.73% |
| 3 Years | 94.80 | 140.68 | 60.24 | 85.46 | 561,483 | -31.70 | -33.44% |
| 5 Years | 50.75 | 140.68 | 28.55 | 76.79 | 638,978 | 12.35 | 24.33% |
PZZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.10 | 0.19 | 0.30% | 62.82 | 64.15 | 62.56 | 551,955 |
| Apr 25 2024 | 62.91 | -1.50 | -2.33% | 64.09 | 64.09 | 62.655 | 555,584 |
| Apr 24 2024 | 64.41 | 0.15 | 0.23% | 63.64 | 64.67 | 63.55 | 539,975 |
| Apr 23 2024 | 64.26 | 1.04 | 1.65% | 63.39 | 64.3884 | 63.1652 | 680,127 |
| Apr 22 2024 | 63.22 | 0.72 | 1.15% | 63.57 | 63.92 | 62.73 | 658,780 |
| Apr 19 2024 | 62.50 | 1.15 | 1.87% | 61.11 | 62.63 | 60.7872 | 905,128 |
| Apr 18 2024 | 61.35 | 0.40 | 0.66% | 60.84 | 61.36 | 60.24 | 827,283 |
| Apr 17 2024 | 60.95 | -0.79 | -1.28% | 62.38 | 62.48 | 60.94 | 598,393 |
| Apr 16 2024 | 61.74 | -0.16 | -0.26% | 61.62 | 62.19 | 61.16 | 553,474 |
| Apr 15 2024 | 61.90 | 0.12 | 0.19% | 61.62 | 62.43 | 61.235 | 706,748 |
| Apr 12 2024 | 61.78 | -1.08 | -1.72% | 62.88 | 62.93 | 61.51 | 906,299 |
| Apr 11 2024 | 62.86 | -0.36 | -0.57% | 63.23 | 63.74 | 62.24 | 696,618 |
| Apr 10 2024 | 63.22 | -1.07 | -1.66% | 63.23 | 63.80 | 62.24 | 916,365 |
| Apr 09 2024 | 64.29 | 0.31 | 0.48% | 63.59 | 64.55 | 63.59 | 784,190 |
| Apr 08 2024 | 63.98 | 0.24 | 0.38% | 63.87 | 64.14 | 63.11 | 828,543 |
| Apr 05 2024 | 63.74 | -0.64 | -0.99% | 64.13 | 64.45 | 62.99 | 875,381 |
| Apr 04 2024 | 64.38 | -1.07 | -1.63% | 66.20 | 66.42 | 64.19 | 857,095 |
| Apr 03 2024 | 65.45 | -1.74 | -2.59% | 66.47 | 66.84 | 65.06 | 1,225,533 |
| Apr 02 2024 | 67.19 | -0.80 | -1.18% | 67.37 | 68.355 | 65.72 | 1,177,927 |
| Apr 01 2024 | 67.99 | 1.39 | 2.09% | 67.06 | 68.66 | 66.72 | 1,133,928 |
| Mar 28 2024 | 66.60 | 0.34 | 0.51% | 66.64 | 67.435 | 66.21 | 1,060,151 |
| Mar 27 2024 | 66.26 | 0.85 | 1.30% | 65.73 | 66.30 | 65.06 | 1,338,075 |
