News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 14 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 82 | Day's Range | 0.07 - 0.20 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 5/10/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.00 | 8.00 | 6.00 | 5.26 % | 2 | 2 |
| 50.00 | 2.80 | 3.90 | 3.50 | 0.57 % | 2 | 14 |
| 52.50 | 1.20 | 1.35 | 1.20 | -14.29 % | 30 | 46 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 19 | 565 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 42 | 773 |
| 62.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 45 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.60 | 0.70 | 0.60 | -24.05 % | 72 | 313 |
| 55.00 | 2.00 | 3.20 | 2.40 | -0.41 % | 8 | 928 |
| 57.50 | 4.10 | 4.80 | 4.80 | 6.67 % | 4 | 4,672 |
| 60.00 | 6.60 | 7.40 | 7.05 | 11.90 % | 9 | 16,175 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
