Papa Johns PZZA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	21.10	25.00	0.00	23.05	0.00	0.00 %	0	0	-
42.50	18.50	22.60	0.00	20.55	0.00	0.00 %	0	0	-
45.00	16.10	20.20	0.00	18.15	0.00	0.00 %	0	0	-
47.50	13.70	17.60	0.00	15.65	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	8.70	12.80	0.00	10.75	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.60	0.70	0.65	0.65	-0.04	-5.80 %	2	928	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	21	-
77.50	0.45	0.05	0.45	0.25	0.00	0.00 %	0	4	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	1	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.45	0.55	0.50	0.50	0.00	0.00 %	2	4,674	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	3.30	3.60	3.42	3.45	0.32	10.32 %	8	297	4/26/2024
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	10.20	14.30	12.30	12.25	0.00	0.00 %	0	15	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	15.40	19.20	13.00	17.30	0.00	0.00 %	0	1	-
85.00	20.10	24.20	0.00	22.15	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PZZA Papa Johns International Inc