News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 28.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.40 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.70 | 12.90 | 8.50 | -39.72 % | 10 | 11 |
| 180.00 | 4.40 | 4.80 | 5.50 | -15.25 % | 20 | 170 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 1.15 | 0.90 | -55.00 % | 51 | 2,093 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 0.65 | 0.35 | 133.33 % | 1 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 316 |
| 165.00 | 0.10 | 0.35 | 0.60 | 130.77 % | 6 | 23 |
| 170.00 | 0.25 | 1.20 | 0.50 | -50.00 % | 1 | 69 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.25 | 2.65 | 2.20 | 10.00 % | 19 | 825 |
| 185.00 | 4.70 | 5.30 | 4.60 | 39.39 % | 1 | 491 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.90 | 16.90 | 12.00 | -1.23 % | 1 | 139 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
