ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ODFL Old Dominion Freight Line Inc

181.50
-3.29 (-1.78%)
May 08 2024 - Closed
Delayed by 15 minutes

ODFL May 17 2024 140 Call

0.00 0.00 (0.00%)
Bid 37.50 Volume 0 Exp. Date May 17 2024
Ask 47.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ODFL Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0022.9031.300.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.007.7012.908.50-39.72 %1011
180.000.000.000.000.00 %00
185.002.002.302.40-29.62 %26232
190.000.201.150.90-55.00 %512,093
195.000.301.501.0053.85 %3113
200.000.150.650.35133.33 %173

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.054.300.050.00 %01
160.000.000.000.000.00 %00
165.000.100.350.60130.77 %623
170.000.000.000.000.00 %00
175.000.951.350.85-50.00 %9266
180.000.000.000.000.00 %00
185.004.705.304.6039.39 %1491
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.0014.0021.7017.154.45 %21,533

ODFL Latest iHub Posts

Renee
ODFL: effective March 28,2024 a 2 for one
Fri Mar 1, 2024 10:10 AM
TruckingAngler
Will ODFL ever see $200 again???...
Wed Mar 25, 2020 10:09 AM
HRHolland
The Hagerstown MD terminal is set to open
Mon Sep 17, 2018 10:09 AM
HRHolland
Reading PA, Bowling Green KY and Knoxville TN
Sun Sep 9, 2018 2:07 PM
TruckingAngler
ODFL on the Up and UP...Q1/YTD-2017: "Old Dominion Freight
Mon Jun 5, 2017 4:38 PM
HRHolland
Old Dominion continues to add new equipment to
Sun May 28, 2017 2:41 PM
HRHolland
Correction. Old Dominion has over 17,000 employees
Wed Mar 1, 2017 11:04 AM
HRHolland
Old Dominion moved the LA Angeles the New
Sun Feb 26, 2017 5:17 PM