Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northwest Bancshares Inc (NWBI)
Northwest Bancshares Inc (NWBI) Options

NWBI Northwest Bancshares Inc

11.14

-0.03 (-0.27%)

May 10 2024 - Closed

Delayed by 15 minutes

NWBI May 17 2024 15 Call

View Full NWBI Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

NWBI Option Chain - May 17 2024

NWBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.05	1.30	1.10	37.50 %	8	22
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.04	0.10	0.04	0.00 %	0	62
17.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.04	0.75	0.04	0.00 %	0	2
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.60	4.00	0.00	0.00 %	0	0
17.50	6.10	6.60	0.00	0.00 %	0	0

NWBI Latest iHub Posts

More NWBI Messages

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Ecare Solutions (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

TPT Global Tech (CE)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Intergrated Cannabis Sol... (PK)

Revance Therapeutics

Delayed Upgrade Clock