Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Bancshares Inc | NWBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.64% | 10.82 | 16:02:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.86 | 10.81 | 10.98 | 10.82 | 10.89 |
NWBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 11.26 | 10.70 | 11.00 | 844,550 | 0.10 | 0.93% |
| 1 Month | 11.65 | 11.65 | 10.635 | 11.00 | 756,546 | -0.83 | -7.12% |
| 3 Months | 11.87 | 12.285 | 10.635 | 11.30 | 815,182 | -1.05 | -8.85% |
| 6 Months | 10.44 | 13.07 | 10.09 | 11.66 | 783,093 | 0.38 | 3.64% |
| 1 Year | 11.16 | 13.07 | 9.80 | 11.32 | 717,207 | -0.34 | -3.05% |
| 3 Years | 14.30 | 15.35 | 9.80 | 12.86 | 740,523 | -3.48 | -24.34% |
| 5 Years | 17.45 | 17.80 | 8.52 | 12.93 | 694,549 | -6.63 | -37.99% |
NWBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.82 | -0.07 | -0.64% | 10.86 | 10.98 | 10.81 | 522,668 |
| Apr 25 2024 | 10.89 | -0.05 | -0.46% | 10.87 | 10.91 | 10.75 | 662,331 |
| Apr 24 2024 | 10.94 | -0.06 | -0.55% | 10.88 | 10.97 | 10.78 | 925,925 |
| Apr 23 2024 | 11.00 | -0.06 | -0.54% | 10.85 | 11.02 | 10.735 | 1,131,487 |
| Apr 22 2024 | 11.06 | -0.07 | -0.63% | 11.05 | 11.26 | 10.97 | 766,153 |
| Apr 19 2024 | 11.13 | 0.35 | 3.25% | 10.72 | 11.13 | 10.70 | 736,853 |
| Apr 18 2024 | 10.78 | 0.07 | 0.65% | 10.69 | 10.86 | 10.69 | 532,738 |
| Apr 17 2024 | 10.71 | 0.02 | 0.19% | 10.79 | 10.88 | 10.70 | 541,912 |
| Apr 16 2024 | 10.69 | -0.13 | -1.20% | 10.73 | 10.78 | 10.635 | 578,725 |
| Apr 15 2024 | 10.82 | 0.00 | 0.00% | 10.83 | 10.96 | 10.695 | 889,837 |
| Apr 12 2024 | 10.82 | 0.02 | 0.19% | 10.67 | 10.85 | 10.66 | 593,218 |
| Apr 11 2024 | 10.80 | 0.01 | 0.09% | 10.91 | 10.91 | 10.67 | 874,750 |
| Apr 10 2024 | 10.79 | -0.54 | -4.77% | 11.09 | 11.09 | 10.69 | 1,286,008 |
| Apr 09 2024 | 11.33 | 0.04 | 0.35% | 11.28 | 11.38 | 11.24 | 456,050 |
| Apr 08 2024 | 11.29 | 0.13 | 1.16% | 11.18 | 11.34 | 11.16 | 690,735 |
| Apr 05 2024 | 11.16 | -0.04 | -0.36% | 11.12 | 11.225 | 11.105 | 632,745 |
| Apr 04 2024 | 11.20 | 0.05 | 0.45% | 11.25 | 11.3701 | 11.145 | 553,299 |
| Apr 03 2024 | 11.15 | -0.06 | -0.54% | 11.15 | 11.225 | 11.06 | 912,524 |
| Apr 02 2024 | 11.21 | -0.19 | -1.67% | 11.27 | 11.30 | 11.14 | 873,262 |
| Apr 01 2024 | 11.40 | -0.25 | -2.15% | 11.65 | 11.65 | 11.40 | 735,815 |
| Mar 28 2024 | 11.65 | 0.11 | 0.95% | 11.56 | 11.67 | 11.51 | 1,282,114 |
| Mar 27 2024 | 11.54 | 0.38 | 3.41% | 11.22 | 11.54 | 11.22 | 830,206 |
