Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northwest Bancshares Inc (NWBI)
Northwest Bancshares Inc (NWBI) Options

NWBI Northwest Bancshares Inc

11.14

-0.03 (-0.27%)

May 10 2024 - Closed

Delayed by 15 minutes

NWBI May 17 2024 7.5 Call

View Full NWBI Chain

0.00 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NWBI Option Chain - May 17 2024

NWBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	9.70	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	3.40	4.80	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.03	0.05	0.03	0.00 %	0	1,113
15.00	0.04	0.10	0.04	0.00 %	0	62
17.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	103
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.60	4.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

NWBI Latest iHub Posts

More NWBI Messages

Delayed Upgrade Clock