News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.25 | Volume | 21,186 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 2,435 | Day's Range | 2.30 - 6.40 |
| Open | 3.35 | Prev Close | 4.45 | Last Trade | 2/28/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 6.25 | 6.50 | 6.31 | 41.80 % | 21,186 | 2,435 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 5.00 | 5.25 | 5.15 | 47.99 % | 30,429 | 4,230 |
| 124.00 | 4.45 | 4.60 | 4.55 | 48.21 % | 22,397 | 9,549 |
| 125.00 | 3.90 | 4.10 | 4.03 | 53.23 % | 77,648 | 15,067 |
| 126.00 | 3.45 | 3.60 | 3.45 | 50.00 % | 24,249 | 5,236 |
| 127.00 | 3.00 | 3.15 | 3.05 | 55.61 % | 20,039 | 6,452 |
| 128.00 | 2.62 | 2.75 | 2.70 | 56.98 % | 40,205 | 9,874 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.96 | 2.06 | 2.06 | -55.22 % | 80,813 | 66,927 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.80 | 4.05 | 3.83 | -47.75 % | 18,612 | 16,136 |
| 126.00 | 4.05 | 4.60 | 4.55 | -42.04 % | 6,735 | 4,130 |
| 127.00 | 4.60 | 5.15 | 5.10 | -40.63 % | 5,359 | 8,332 |
| 128.00 | 5.20 | 5.75 | 5.70 | -38.38 % | 3,052 | 3,508 |
| 129.00 | 5.95 | 6.45 | 6.30 | -37.93 % | 3,246 | 12,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
