Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextDecade Corporation (NEXT)
NextDecade Corporation (NEXT) Options

NEXT NextDecade Corporation

6.54

-0.26 (-3.82%)

Last Updated: 15:05:25

Delayed by 15 minutes

NEXT May 17 2024 7 Put

View Full NEXT Chain

0.55 0.40 (266.67%)

Bid	0.45	Volume	70	Exp. Date	May 17 2024
Ask	0.55	Open Interest	606	Day's Range	0.55 - 0.60
Open	0.60	Prev Close	0.15	Last Trade	5/13/2024 11:35

NEXT Option Chain - May 17 2024

NEXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	4.40	4.70	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	2.50	2.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.55	0.65	0.55	-54.17 %	12	1,933
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.05	0.10	0.05	0.00 %	0	427
9.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.05	0.75	0.05	0.00 %	0	10
5.00	0.10	0.10	0.10	0.00 %	0	1,307
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.45	0.55	0.55	266.67 %	70	606
8.00	1.35	1.55	0.00	0.00 %	0	0
9.00	2.30	2.55	2.75	0.00 %	0	1

NEXT Latest iHub Posts

kittycattttt

Glitch shows $5 on the chart. 📈

Thu Dec 21, 2023 11:59 AM

glenn1919

NEXT.........................https://stockcharts.com/h-sc/ui?s=NEXT&p=W&b=5&g=0&

Sat Jun 17, 2023 1:49 PM

9HikeDiscGolf

Fri Apr 14, 2023 3:18 PM

starkd748

Lol time to look in LNG...China virus is

Sun Dec 11, 2022 6:21 PM

fink

EU has it all together. They are playing

Mon Oct 10, 2022 5:26 PM

Garyst

That's what I'm wondering

Mon Jul 25, 2022 3:31 PM

swampboots

What happened to the warrants (NEXTW)?

Mon Jul 25, 2022 3:19 PM

Garyst

Sounds good. The Warrants can be played, bought

Sat Jul 9, 2022 5:01 PM

More NEXT Messages

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

Rennova Health (PK)

BlackStar Enterprise (PK)

Delayed Upgrade Clock