Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextDecade Corporation (NEXT)
NextDecade Corporation (NEXT) Options

NEXT NextDecade Corporation

6.80

0.00 (0.00%)

May 12 2024 - Closed

Delayed by 15 minutes

NEXT May 17 2024 9 Put

View Full NEXT Chain

2.75 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	May 17 2024
Ask	3.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.75	Last Trade	- -

NEXT Option Chain - May 17 2024

NEXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	2.70	5.00	0.00	0.00 %	0	0
4.00	2.70	4.00	0.00	0.00 %	0	0
5.00	0.70	2.95	2.23	10.40 %	7	29
6.00	0.75	0.95	1.20	26.32 %	909	1,954
7.00	0.15	0.20	0.15	-57.14 %	3,490	6,165
8.00	0.05	0.65	0.05	0.00 %	0	427
9.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	1.10	2.20	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0

NEXT Latest iHub Posts

kittycattttt

Glitch shows $5 on the chart. 📈

Thu Dec 21, 2023 11:59 AM

glenn1919

NEXT.........................https://stockcharts.com/h-sc/ui?s=NEXT&p=W&b=5&g=0&

Sat Jun 17, 2023 1:49 PM

9HikeDiscGolf

Fri Apr 14, 2023 3:18 PM

starkd748

Lol time to look in LNG...China virus is

Sun Dec 11, 2022 6:21 PM

fink

EU has it all together. They are playing

Mon Oct 10, 2022 5:26 PM

Garyst

That's what I'm wondering

Mon Jul 25, 2022 3:31 PM

swampboots

What happened to the warrants (NEXTW)?

Mon Jul 25, 2022 3:19 PM

Garyst

Sounds good. The Warrants can be played, bought

Sat Jul 9, 2022 5:01 PM

More NEXT Messages

NLBNPIT1Y0N6 20351221 83...

Delayed Upgrade Clock