NEXT

NextDecade Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NextDecade Corporation NEXT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.055 -2.37% 2.265 10:27:29
Open Price Low Price High Price Close Price Prev Close
2.30 2.2285 2.33 2.32
more quote information »

NEXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.382.022.21440,7810.0452.03%
1 Month2.073.41961.862.622,574,7460.1959.42%
3 Months2.503.41961.652.481,087,014-0.235-9.4%
6 Months2.643.501.652.49621,500-0.375-14.2%
1 Year1.945.111.1152.67514,5670.32516.75%
3 Years6.057.531.1152.97197,902-3.79-62.56%
5 Years9.8320.001.1153.68154,335-7.57-76.96%

NEXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 2.32 0.14 6.42% 2.15 2.38 2.12 512,069
Apr 20 2021 2.18 -0.03 -1.36% 2.24 2.28 2.13 304,986
Apr 19 2021 2.21 0.10 4.74% 2.13 2.23 2.05 448,234
Apr 16 2021 2.11 -0.09 -4.09% 2.12 2.20 2.02 408,318
Apr 15 2021 2.20 0.02 0.92% 2.22 2.22 2.04 530,298
Apr 14 2021 2.18 -0.09 -3.96% 2.32 2.32 2.08 730,954
Apr 13 2021 2.27 -0.11 -4.62% 2.38 2.40 2.18 759,682
Apr 12 2021 2.38 -0.14 -5.56% 2.52 2.595 2.37 615,702
Apr 09 2021 2.52 -0.01 -0.4% 2.45 2.61 2.35 603,169
Apr 08 2021 2.53 -0.15 -5.6% 2.61 2.67 2.50 738,131
Apr 07 2021 2.68 -0.22 -7.59% 2.84 2.87 2.57 1,438,161
Apr 06 2021 2.90 -0.23 -7.35% 3.05 3.10 2.74 2,114,420
Apr 05 2021 3.13 0.50 19.01% 2.63 3.4196 2.52 5,899,711
Apr 01 2021 2.63 -0.04 -1.5% 2.66 2.6899 2.50 924,362
Mar 31 2021 2.67 0.08 3.09% 2.53 2.74 2.53 1,053,442
Mar 30 2021 2.59 -0.23 -8.16% 2.64 2.78 2.38 1,942,876
Mar 29 2021 2.82 0.25 9.73% 2.27 2.84 2.24 3,824,812
Mar 26 2021 2.57 0.62 31.79% 2.40 2.79 2.16 24,158,263
Mar 25 2021 1.95 -0.17 -7.8% 2.07 2.10 1.86 1,912,578
Mar 24 2021 2.115 0.41 23.68% 1.83 2.14 1.80 2,178,542
Mar 23 2021 1.71 -0.05 -2.84% 1.77 1.77 1.68 238,589
Mar 22 2021 1.76 -0.02 -1.12% 1.84 1.88 1.72 424,285
See More Historical Prices »


Your Recent History
NASDAQ
NEXT
NextDecade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.