Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextDecade Corporation | NEXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.46% | 6.94 | 19:14:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.90 | 6.77 | 7.41 | 6.80 | 6.84 |
NEXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 7.41 | 6.4148 | 6.65 | 1,085,547 | 0.35 | 5.31% |
| 1 Month | 6.58 | 7.41 | 5.88 | 6.38 | 1,093,118 | 0.36 | 5.47% |
| 3 Months | 5.25 | 7.41 | 4.525 | 5.64 | 1,160,679 | 1.69 | 32.19% |
| 6 Months | 4.17 | 7.41 | 4.15 | 5.20 | 1,145,007 | 2.77 | 66.43% |
| 1 Year | 6.02 | 8.7385 | 4.01 | 5.91 | 1,369,792 | 0.92 | 15.28% |
| 3 Years | 2.05 | 8.9477 | 1.835 | 5.49 | 1,148,704 | 4.89 | 238.54% |
| 5 Years | 5.31 | 8.9477 | 1.115 | 5.11 | 796,341 | 1.63 | 30.70% |
NEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.84 | 0.27 | 4.11% | 6.54 | 6.86 | 6.5201 | 1,596,822 |
| May 08 2024 | 6.57 | -0.07 | -1.05% | 6.56 | 6.70 | 6.50 | 857,543 |
| May 07 2024 | 6.64 | 0.11 | 1.68% | 6.54 | 6.76 | 6.48 | 1,329,328 |
| May 06 2024 | 6.53 | 0.06 | 0.85% | 6.50 | 6.57 | 6.44 | 853,520 |
| May 03 2024 | 6.475 | -0.02 | -0.31% | 6.59 | 6.62 | 6.4148 | 790,521 |
| May 02 2024 | 6.495 | 0.09 | 1.41% | 6.44 | 6.585 | 6.33 | 932,960 |
| May 01 2024 | 6.405 | -0.02 | -0.23% | 6.45 | 6.585 | 6.325 | 1,000,808 |
| Apr 30 2024 | 6.42 | -0.23 | -3.46% | 6.70 | 6.83 | 6.37 | 2,415,561 |
| Apr 29 2024 | 6.65 | 0.25 | 3.91% | 6.45 | 6.695 | 6.39 | 1,695,613 |
| Apr 26 2024 | 6.40 | 0.14 | 2.24% | 6.26 | 6.435 | 6.20 | 765,705 |
| Apr 25 2024 | 6.26 | -0.03 | -0.48% | 6.27 | 6.37 | 6.17 | 774,065 |
| Apr 24 2024 | 6.29 | -0.04 | -0.63% | 6.28 | 6.31 | 6.16 | 746,451 |
| Apr 23 2024 | 6.33 | 0.13 | 2.10% | 6.20 | 6.35 | 6.08 | 966,296 |
| Apr 22 2024 | 6.20 | 0.09 | 1.47% | 6.06 | 6.26 | 6.01 | 783,470 |
| Apr 19 2024 | 6.11 | 0.17 | 2.86% | 5.948 | 6.21 | 5.88 | 1,605,239 |
| Apr 18 2024 | 5.94 | -0.05 | -0.83% | 5.95 | 6.08 | 5.88 | 906,088 |
| Apr 17 2024 | 5.99 | -0.06 | -0.99% | 6.05 | 6.175 | 5.97 | 662,758 |
| Apr 16 2024 | 6.05 | -0.17 | -2.73% | 6.13 | 6.1621 | 5.965 | 712,081 |
| Apr 15 2024 | 6.22 | 0.00 | 0.00% | 6.10 | 6.36 | 6.10 | 963,595 |
| Apr 12 2024 | 6.22 | -0.01 | -0.16% | 6.58 | 6.70 | 6.12 | 1,542,586 |
| Apr 11 2024 | 6.23 | 0.20 | 3.32% | 6.06 | 6.25 | 6.02 | 1,809,172 |
| Apr 10 2024 | 6.03 | 0.05 | 0.84% | 5.82 | 6.05 | 5.7501 | 900,411 |
