ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,226.48
      0.07%
      US Tech 100
      17,719.60
      0.21%
      Dow Jones
      39,557.01
      0.11%
      Brent Oil
      83.085
      0.85%
      Bitcoin
      62,905.26
      2.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. NextDecade Corporation (NEXT)

      7. NextDecade Corporation (NEXT) Options

      NEXT NextDecade Corporation

      6.445
      -0.355 (-5.22%)
      Last Updated: 10:59:37
      Delayed by 15 minutes

      NEXT May 17 2024 6 Call

      View Full NEXT Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NEXT Option Chain - May 17 2024

      NEXT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      4.002.402.550.000.00 %00
      5.001.351.552.230.00 %029
      6.000.450.550.55-54.17 %21,933
      7.000.050.100.150.00 %14,424
      8.000.000.000.000.00 %00
      9.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.750.000.00 %00
      4.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      6.000.150.100.150.00 %0690
      7.000.000.000.000.00 %00
      8.000.000.000.000.00 %00
      9.000.000.000.000.00 %00

      NEXT Latest iHub Posts

      kittycattttt
      Glitch shows $5 on the chart. 📈
      Thu Dec 21, 2023 11:59 AM
      glenn1919
      NEXT.........................https://stockcharts.com/h-sc/ui?s=NEXT&p=W&b=5&g=0&
      Sat Jun 17, 2023 1:49 PM
      9HikeDiscGolf
      That too bad.
      Fri Apr 14, 2023 3:18 PM
      starkd748
      Lol time to look in LNG...China virus is
      Sun Dec 11, 2022 6:21 PM
      fink
      EU has it all together. They are playing
      Mon Oct 10, 2022 5:26 PM
      Garyst
      That's what I'm wondering
      Mon Jul 25, 2022 3:31 PM
      swampboots
      What happened to the warrants (NEXTW)?
      Mon Jul 25, 2022 3:19 PM
      Garyst
      Sounds good. The Warrants can be played, bought
      Sat Jul 9, 2022 5:01 PM
      More NEXT Messages

      NEXT Latest News

      Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend] Edgar (US Regulatory) - May 13 2024 07:02
      More NEXT News

      Your Recent History

      NASDAQ
      VTGN
      Vistagen Therapeutics
      Delayed Upgrade Clock