ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,218.24
      -0.09%
      US Tech 100
      17,722.40
      0.23%
      Dow Jones
      39,441.98
      -0.18%
      Brent Oil
      83.005
      0.75%
      Bitcoin
      62,697.94
      2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. NextDecade Corporation (NEXT)

      7. NextDecade Corporation (NEXT) Options

      NEXT NextDecade Corporation

      6.645
      -0.155 (-2.28%)
      Last Updated: 13:29:54
      Delayed by 15 minutes

      NEXT May 17 2024 4 Put

      View Full NEXT Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      NEXT Option Chain - May 17 2024

      NEXT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.004.504.800.000.00 %00
      3.003.503.800.000.00 %00
      4.002.552.750.000.00 %00
      5.001.551.752.230.00 %029
      6.000.000.000.000.00 %00
      7.000.050.100.05-66.67 %314,424
      8.000.000.000.000.00 %00
      9.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.050.750.050.00 %010
      5.000.100.100.100.00 %01,307
      6.000.150.100.150.00 %0690
      7.000.000.000.000.00 %00
      8.000.000.000.000.00 %00
      9.000.000.000.000.00 %00

      NEXT Latest iHub Posts

      kittycattttt
      Glitch shows $5 on the chart. 📈
      Thu Dec 21, 2023 11:59 AM
      glenn1919
      NEXT.........................https://stockcharts.com/h-sc/ui?s=NEXT&p=W&b=5&g=0&
      Sat Jun 17, 2023 1:49 PM
      9HikeDiscGolf
      That too bad.
      Fri Apr 14, 2023 3:18 PM
      starkd748
      Lol time to look in LNG...China virus is
      Sun Dec 11, 2022 6:21 PM
      fink
      EU has it all together. They are playing
      Mon Oct 10, 2022 5:26 PM
      Garyst
      That's what I'm wondering
      Mon Jul 25, 2022 3:31 PM
      swampboots
      What happened to the warrants (NEXTW)?
      Mon Jul 25, 2022 3:19 PM
      Garyst
      Sounds good. The Warrants can be played, bought
      Sat Jul 9, 2022 5:01 PM
      More NEXT Messages

      NEXT Latest News

      Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend] Edgar (US Regulatory) - May 13 2024 07:02
      More NEXT News

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      BBUZ
      Bebuzee (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      Delayed Upgrade Clock