News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.00 | 16.50 | 8.00 | 0.00 % | 0 | 6 |
| 150.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.10 | 7.00 | 5.57 | 0.00 % | 0 | 1 |
| 160.00 | 0.20 | 3.50 | 2.20 | 0.00 % | 0 | 2 |
| 165.00 | 0.05 | 4.80 | 1.79 | 0.00 % | 0 | 4 |
| 170.00 | 1.62 | 4.80 | 1.62 | 0.00 % | 0 | 38 |
| 175.00 | 3.98 | 4.80 | 3.98 | 0.00 % | 0 | 3 |
| 180.00 | 1.50 | 0.20 | 1.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.01 | 4.80 | 3.01 | 0.00 % | 0 | 6 |
| 150.00 | 0.40 | 4.90 | 1.50 | 0.00 % | 0 | 6 |
| 155.00 | 0.10 | 4.90 | 9.00 | 0.00 % | 0 | 31 |
| 160.00 | 1.55 | 5.50 | 3.00 | 0.00 % | 0 | 1 |
| 165.00 | 5.20 | 10.10 | 13.00 | 0.00 % | 0 | 31 |
| 170.00 | 9.00 | 13.40 | 12.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
