Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MYR Group Inc | MYRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.10 | 1.26% | 168.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.82 | 164.88 | 168.50 | 168.16 | 166.06 |
MYRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.35 | 168.50 | 157.53 | 163.19 | 101,785 | 9.81 | 6.20% |
| 1 Month | 177.69 | 181.02 | 157.53 | 168.39 | 109,172 | -9.53 | -5.36% |
| 3 Months | 147.66 | 181.02 | 146.14 | 163.81 | 133,970 | 20.50 | 13.88% |
| 6 Months | 120.89 | 181.02 | 110.87 | 147.88 | 129,707 | 47.27 | 39.10% |
| 1 Year | 119.99 | 181.02 | 110.87 | 142.40 | 118,859 | 48.17 | 40.15% |
| 3 Years | 71.49 | 181.02 | 71.36 | 113.64 | 109,492 | 96.67 | 135.22% |
| 5 Years | 36.32 | 181.02 | 16.325 | 87.86 | 102,464 | 131.84 | 363.00% |
MYRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 168.16 | 2.10 | 1.26% | 165.82 | 168.50 | 164.88 | 123,760 |
| Apr 25 2024 | 166.06 | 1.46 | 0.89% | 163.24 | 167.00 | 161.90 | 124,017 |
| Apr 24 2024 | 164.60 | 0.22 | 0.13% | 164.54 | 167.71 | 163.045 | 92,137 |
| Apr 23 2024 | 164.38 | 4.54 | 2.84% | 161.59 | 165.23 | 161.24 | 128,913 |
| Apr 22 2024 | 159.84 | 1.13 | 0.71% | 160.05 | 161.835 | 159.35 | 83,026 |
| Apr 19 2024 | 158.71 | -0.12 | -0.08% | 158.35 | 161.82 | 157.53 | 80,834 |
| Apr 18 2024 | 158.83 | -2.04 | -1.27% | 161.67 | 163.25 | 158.37 | 82,873 |
| Apr 17 2024 | 160.87 | -3.76 | -2.28% | 166.33 | 166.33 | 159.545 | 112,873 |
| Apr 16 2024 | 164.63 | -2.08 | -1.25% | 165.41 | 167.22 | 162.09 | 129,073 |
| Apr 15 2024 | 166.71 | -2.65 | -1.56% | 171.20 | 172.725 | 165.70 | 62,296 |
| Apr 12 2024 | 169.36 | -1.81 | -1.06% | 169.81 | 172.00 | 166.1973 | 194,511 |
| Apr 11 2024 | 171.17 | 2.74 | 1.63% | 169.19 | 172.635 | 168.83 | 73,952 |
| Apr 10 2024 | 168.43 | -4.68 | -2.70% | 169.27 | 171.42 | 166.77 | 159,180 |
| Apr 09 2024 | 173.11 | -3.89 | -2.20% | 177.57 | 177.57 | 171.54 | 113,289 |
| Apr 08 2024 | 177.00 | -1.21 | -0.68% | 179.01 | 181.02 | 176.07 | 119,339 |
| Apr 05 2024 | 178.21 | 4.88 | 2.82% | 173.18 | 179.09 | 172.21 | 71,435 |
| Apr 04 2024 | 173.33 | -1.57 | -0.90% | 176.57 | 179.0877 | 173.33 | 94,807 |
| Apr 03 2024 | 174.90 | 4.41 | 2.59% | 168.86 | 176.67 | 167.64 | 105,521 |
| Apr 02 2024 | 170.49 | -5.07 | -2.89% | 173.19 | 173.19 | 169.12 | 140,722 |
| Apr 01 2024 | 175.56 | -1.19 | -0.67% | 177.69 | 177.69 | 173.90 | 105,461 |
| Mar 28 2024 | 176.75 | 1.50 | 0.86% | 176.55 | 179.675 | 174.53 | 169,392 |
| Mar 27 2024 | 175.25 | 8.26 | 4.95% | 168.88 | 175.50 | 168.16 | 169,435 |
