MYR MYRG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
120.00	46.00	51.00	0.00	48.50	0	-
125.00	41.00	46.00	0.00	43.50	0	-
130.00	36.50	41.00	0.00	38.75	0	-
135.00	31.50	36.40	0.00	33.95	0	-
140.00	26.60	31.50	0.00	29.05	0	-
145.00	22.00	26.80	19.20	24.40	1	-
150.00	17.50	22.50	0.00	20.00	0	-
155.00	13.60	17.50	18.99	15.55	1	-
160.00	9.50	13.50	15.09	11.50	1	-
165.00	6.50	11.40	0.00	8.95	0	-
170.00	3.50	7.00	3.80	5.25	3	-
175.00	1.50	5.50	3.98	3.50	3	-
180.00	0.05	4.80	1.50	2.425	5	-
185.00	0.05	4.90	5.84	2.475	6	-
190.00	0.05	4.80	0.00	2.425	0	-
195.00	0.05	4.80	2.00	2.425	1	-
200.00	0.00	4.80	0.00	0.00	0	-
210.00	0.00	4.80	0.00	0.00	0	-
220.00	0.00	4.80	0.00	0.00	0	-
230.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
140.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
145.00	0.05	4.20	1.49	2.125	0.49	49.00 %	5	4	4/26/2024
150.00	0.45	4.90	2.05	2.675	0.00	0.00 %	0	1	-
155.00	0.10	4.90	2.99	2.50	-0.61	-16.94 %	5	4	4/26/2024
160.00	1.10	6.00	3.00	3.55	0.00	0.00 %	0	1	-
165.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
170.00	5.10	10.00	12.00	7.55	0.00	0.00 %	0	0	-
175.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
180.00	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
185.00	15.60	20.50	0.00	18.05	0.00	0.00 %	0	0	-
190.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
195.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
200.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
210.00	39.60	44.50	0.00	42.05	0.00	0.00 %	0	0	-
220.00	49.60	54.50	0.00	52.05	0.00	0.00 %	0	0	-
230.00	59.60	64.50	0.00	62.05	0.00	0.00 %	0	0	-

MYRG MYR Group Inc