News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.91 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.00 | 30.20 | 28.60 | 0.00 % | 0 | 1 |
| 180.00 | 16.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.80 | 15.90 | 18.40 | 0.00 % | 0 | 0 |
| 195.00 | 6.50 | 8.80 | 46.63 | 0.00 % | 0 | 4 |
| 200.00 | 4.50 | 5.10 | 5.00 | -21.87 % | 4 | 107 |
| 210.00 | 0.75 | 2.25 | 1.31 | -15.48 % | 11 | 79 |
| 220.00 | 0.10 | 1.30 | 0.05 | -92.65 % | 3 | 115 |
| 230.00 | 0.79 | 1.30 | 0.79 | 0.00 % | 0 | 464 |
| 240.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 1.50 | 1.10 | 0.00 % | 0 | 12 |
| 180.00 | 0.05 | 1.45 | 1.50 | 0.00 % | 0 | 20 |
| 185.00 | 0.05 | 1.45 | 0.81 | 0.00 % | 0 | 82 |
| 190.00 | 0.50 | 1.30 | 0.93 | -29.01 % | 2 | 171 |
| 195.00 | 1.65 | 2.80 | 1.25 | 0.00 % | 0 | 47 |
| 200.00 | 3.70 | 4.30 | 4.80 | 88.24 % | 2 | 239 |
| 210.00 | 7.40 | 14.30 | 10.00 | 0.00 % | 0 | 447 |
| 220.00 | 15.40 | 24.00 | 21.13 | 0.00 % | 0 | 159 |
| 230.00 | 25.00 | 34.00 | 29.44 | 15.45 % | 4 | 84 |
| 240.00 | 35.00 | 44.80 | 39.39 | 14.01 % | 4 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
