ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,003.20
      -1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. MarketAxess Holdings Inc (MKTX)

      7. MarketAxess Holdings Inc (MKTX) Options

      MKTX MarketAxess Holdings Inc

      201.79
      0.21 (0.10%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      MKTX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      150.0047.0056.900.0051.950.000.00 %00-
      155.0042.2051.700.0046.950.000.00 %00-
      160.0037.2047.000.0042.100.000.00 %00-
      165.0032.2042.000.0037.100.000.00 %00-
      170.0027.7037.000.0032.350.000.00 %00-
      175.0023.1032.5028.6027.800.000.00 %01-
      180.0018.9028.000.0023.450.000.00 %00-
      185.0014.8024.000.0019.400.000.00 %00-
      190.0011.3020.0078.5015.650.000.00 %03-
      195.0010.7016.2046.6313.450.000.00 %04-
      200.006.1012.3013.989.200.000.00 %025-
      210.002.957.905.305.425-0.20-3.64 %11164/26/2024
      220.000.459.602.685.0250.000.00 %0128-
      230.000.251.501.300.875-0.70-35.00 %14394/26/2024
      240.000.101.800.700.950.000.00 %0128-
      250.000.101.600.050.85-0.55-91.67 %1254/26/2024
      260.000.354.800.352.5750.000.00 %052-
      270.000.204.800.202.500.000.00 %023-
      280.001.914.801.913.3550.000.00 %065-
      290.000.854.800.852.8250.000.00 %05-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      150.003.101.503.102.300.000.00 %017-
      155.000.004.800.000.000.000.00 %00-
      160.000.051.500.640.7750.000.00 %023-
      165.000.051.051.050.550.000.00 %019-
      170.000.059.500.804.775-2.20-73.33 %21654/26/2024
      175.001.009.801.155.40-0.60-34.29 %1124/26/2024
      180.000.659.502.355.075-0.51-17.83 %5164/26/2024
      185.000.909.803.005.350.082.74 %1554/26/2024
      190.001.959.904.105.9250.000.00 %0192-
      195.003.0010.206.106.600.407.02 %2434/26/2024
      200.004.0012.708.308.350.293.62 %33794/26/2024
      210.0010.3015.5011.9012.900.000.00 %0462-
      220.0016.0025.4019.3920.700.000.00 %0159-
      230.0025.0034.3028.0029.650.000.00 %082-
      240.0034.3044.0038.4539.150.000.00 %086-
      250.0044.0053.9035.5048.950.000.00 %08-
      260.0054.0063.9056.4558.950.000.00 %06-
      270.0064.0073.9053.1768.950.000.00 %00-
      280.0074.0083.9060.9078.950.000.00 %00-
      290.0084.0093.9023.0088.950.000.00 %00-

      Your Recent History

      NASDAQ
      MKTX
      MarketAxess
      Delayed Upgrade Clock