Marketaxess Historical Data - MKTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Marketaxess MKTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.35 0.37% 368.38 369.98 366.50 368.77 367.03 11:13:52
more quote information »

MKTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week359.94373.98356.89366.1422263k8.442.34%
1 Month332.44373.98311.43339.0632341k35.9410.81%
3 Months272.44373.98270.99311.5490375k95.9435.22%
6 Months218.68373.98207.155279.5545313k149.768.46%
1 Year209.79373.98172.09246.3696272k158.5975.59%
3 Years151373.98145.1209.5938233k217.38143.96%
5 Years50.35373.9850.1166.3554227k318.03631.64%

MKTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2019367.03-5.77-1.55%366.35373.98240,084
Jul 18 2019372.80+4.77+1.30%366.44373.38252,162
Jul 17 2019368.03+4.92+1.35%362.28368.95253,704
Jul 16 2019363.11+2.32+0.64%360.65364.3155294,844
Jul 15 2019360.79+2.51+0.70%356.89361.78275,939
Jul 12 2019358.28+3.75+1.06%354.08359.32248,682
Jul 11 2019354.53+5.13+1.47%348.77356.28289,913
Jul 10 2019349.40+6.50+1.90%343.95352.07360,897
Jul 09 2019342.90+1.40+0.41%336.59344.215322,865
Jul 08 2019341.50-0.40-0.12%338.35344.61329,952
Jul 05 2019341.90+3.40+1.00%335.02344.25222,487
Jul 03 2019338.50+7.61+2.30%331.18339.85271,500
Jul 02 2019330.89+8.31+2.58%320.415332.02999353,940
Jul 01 2019322.58+6.24+1.97%318.02999324.86489468,891
Jun 28 2019316.339990.000.00%316.33999316.339990
Jun 27 2019316.33999+3.67+1.17%311.43320.76491,901
Jun 26 2019312.67-6.37-2.00%312.52321.159533,787
Jun 25 2019319.04-13.98-4.20%317.41329.00693,769
Jun 24 2019333.02-0.06-0.02%331.48335.56230,187
See More Historical Prices »


Your Recent History
NASDAQ
MKTX
Marketaxes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.