News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 171 | Day's Range | 0.93 - 0.93 |
| Open | 0.93 | Prev Close | 1.31 | Last Trade | 5/08/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.00 | 32.20 | 28.60 | 0.00 % | 0 | 1 |
| 180.00 | 18.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.00 | 16.80 | 18.40 | 0.00 % | 0 | 0 |
| 195.00 | 7.60 | 10.70 | 46.63 | 0.00 % | 0 | 4 |
| 200.00 | 5.40 | 6.10 | 5.00 | -21.87 % | 4 | 107 |
| 210.00 | 1.30 | 1.90 | 1.75 | 12.90 % | 19 | 79 |
| 220.00 | 0.15 | 1.15 | 0.40 | -41.18 % | 4 | 115 |
| 230.00 | 0.79 | 1.30 | 0.79 | 0.00 % | 0 | 464 |
| 240.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 1.50 | 1.10 | 0.00 % | 0 | 12 |
| 180.00 | 0.05 | 1.45 | 1.50 | 0.00 % | 0 | 20 |
| 185.00 | 0.05 | 1.45 | 0.81 | 0.00 % | 0 | 82 |
| 190.00 | 0.20 | 1.15 | 0.93 | -29.01 % | 2 | 171 |
| 195.00 | 1.25 | 1.85 | 2.00 | 60.00 % | 2 | 47 |
| 200.00 | 2.70 | 3.40 | 3.00 | 17.65 % | 3 | 239 |
| 210.00 | 7.50 | 13.00 | 10.00 | 0.00 % | 0 | 447 |
| 220.00 | 14.50 | 22.00 | 21.13 | 0.00 % | 0 | 159 |
| 230.00 | 23.30 | 32.70 | 29.44 | 15.45 % | 4 | 84 |
| 240.00 | 33.00 | 42.80 | 39.39 | 14.01 % | 4 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
