ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,227.00
      0.11%
      US Tech 100
      17,786.02
      0.35%
      Dow Jones
      39,424.06
      -0.02%
      Brent Oil
      82.22
      -1.19%
      Bitcoin
      61,702.18
      -1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Open Lending Corporation (LPRO)

      7. Open Lending Corporation (LPRO) Options

      LPRO Open Lending Corporation

      6.10
      0.13 (2.18%)
      Last Updated: 11:17:41
      Delayed by 15 minutes

      LPRO May 17 2024 5 Call

      View Full LPRO Chain
      0.75 0.00 (0.00%)
      Bid 1.00 Volume 0 Exp. Date May 17 2024
      Ask 1.35 Open Interest 20 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.75 Last Trade - -

      LPRO Option Chain - May 17 2024

      LPRO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.503.700.000.00 %00
      5.001.001.350.750.00 %020
      7.500.100.100.100.00 %0569
      10.000.300.250.300.00 %036
      12.500.050.750.050.00 %013

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.050.050.050.00 %02,158
      7.501.301.452.050.00 %062
      10.003.804.100.000.00 %00
      12.506.306.500.000.00 %00

      LPRO Latest iHub Posts

      night_trader
      Nice quarter! Blowout earnings…
      Tue Aug 10, 2021 4:11 PM
      make it happen
      Float is increasing 33% just from second offering alone
      Thu Apr 1, 2021 12:00 PM
      make it happen
      69.26M revs vs 4.57B MC
      Thu Apr 1, 2021 9:47 AM
      night_trader
      This has been a very good post-SPAC play.
      Mon Dec 14, 2020 6:20 PM
      Golden Cross
      Calling the warrants
      Sat Sep 12, 2020 12:32 AM
      JAGNYC
      I am kicking butt with the warrants but
      Tue Jun 23, 2020 5:03 PM
      weedtrader420
      LPRO$$$$$$ $22 Target price this week woohoooooooooooooo
      Mon Jun 22, 2020 12:19 AM
      weedtrader420
      Shares are trading today OLENW $4
      Thu Jun 18, 2020 4:55 AM
      More LPRO Messages

      LPRO Latest News

      Open Lending Partners with Core Specialty Insurance Holdings Business Wire - May 13 2024 16:30
      More LPRO News

      Your Recent History

      NYSE
      AMC
      AMC Entertainment
      NYSE
      GME
      GameStop
      USOTC
      HNRC
      Houston Natural Resources (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      NLST
      Netlist (QB)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock