Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Open Lending Corporation (LPRO)
Open Lending Corporation (LPRO) Options

LPRO Open Lending Corporation

4.96

0.04 (0.81%)

Apr 27 2024 - Closed

Delayed by 15 minutes

LPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.30	3.30	0.00	2.80	0.00	0.00 %	0	0	-
5.00	0.25	0.45	0.40	0.35	0.05	14.29 %	2	13	4/26/2024
7.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	391	-
10.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	36	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	13	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	0.45	0.45	0.375	0.00	0.00 %	0	1,628	-
7.50	2.45	2.70	2.05	2.575	0.00	0.00 %	0	62	-
10.00	4.60	5.30	0.00	4.95	0.00	0.00 %	0	0	-
12.50	7.30	7.80	0.00	7.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock