36.39
-0.71 (-1.91%)
-0.71 (-1.91%)
Upgrade to Real-Time
Afterhours (Closed)
Low
12.70
High
43.00
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Open Lending Corporation | LPRO | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.71 | -1.91% | 36.39 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.97 | 35.50 | 37.54 | 35.76 | 37.10 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
35.25 | 37.76 | 2.51 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6,931 | 571,551 | $ 36.14 | $ 20,655,877 | 1,426,014 | 12.70 - 43.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:24:35 | formt | 100 | $ 36.39 | USD |
Open Lending Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 4.21B | 115.65M | 27.50M | $ 69.26M | $ - | 0.14 | 75.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ - | 0.00% | - | - |
Open Lending News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPRO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.61 | 39.13 | 35.50 | 37.68 | 645,875 | -2.22 | -5.75% |
1 Month | 38.70 | 42.12 | 33.80 | 38.70 | 1,304,261 | -2.31 | -5.97% |
3 Months | 36.50 | 43.00 | 31.25 | 38.21 | 1,137,502 | -0.11 | -0.3% |
6 Months | 27.61 | 43.00 | 24.67 | 34.98 | 1,053,197 | 8.78 | 31.8% |
1 Year | 13.54 | 43.00 | 12.70 | 29.45 | 992,827 | 22.85 | 168.76% |
3 Years | 13.54 | 43.00 | 12.70 | 29.45 | 992,827 | 22.85 | 168.76% |
5 Years | 13.54 | 43.00 | 12.70 | 29.45 | 992,827 | 22.85 | 168.76% |
Open Lending Description
Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program ("LPP"), enables automotive lenders to make loans that are largely insured against losses from defaults. |