Open Lending Stock Price

-0.71 (-1.91%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Open Lending Corporation LPRO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.71 -1.91% 36.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
36.97 35.50 37.54 35.76 37.10
Bid Price Ask Price Spread News
35.25 37.76 2.51 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,931 571,551 $ 36.14 $ 20,655,877 1,426,014 12.70 - 43.00
Last Trade Time Type Quantity Stock Price Currency
17:24:35 formt 100 $ 36.39 USD

Open Lending Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.21B 115.65M 27.50M $ 69.26M $ - 0.14 75.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Open Lending News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LPRO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6139.1335.5037.68645,875-2.22-5.75%
1 Month38.7042.1233.8038.701,304,261-2.31-5.97%
3 Months36.5043.0031.2538.211,137,502-0.11-0.3%
6 Months27.6143.0024.6734.981,053,1978.7831.8%
1 Year13.5443.0012.7029.45992,82722.85168.76%
3 Years13.5443.0012.7029.45992,82722.85168.76%
5 Years13.5443.0012.7029.45992,82722.85168.76%

Open Lending Description

Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program ("LPP"), enables automotive lenders to make loans that are largely insured against losses from defaults.

Your Recent History
Open Lendi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.