News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 18.50 | 6.85 | 0.00 % | 0 | 1 |
| 65.00 | 8.90 | 13.50 | 5.00 | 0.00 % | 0 | 3 |
| 70.00 | 4.40 | 8.50 | 5.90 | 0.00 % | 0 | 2 |
| 75.00 | 0.70 | 4.50 | 2.30 | 0.00 % | 0 | 6 |
| 80.00 | 0.30 | 0.80 | 0.10 | -66.67 % | 2 | 7 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| 95.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.20 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
