LeMaitre Vascular Inc (LMAT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 45.50 | 50.00 | 21.80 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.50 | 45.20 | 19.07 | 42.85 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 35.50 | 40.20 | 22.80 | 37.85 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 30.50 | 35.40 | 18.70 | 32.95 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 25.50 | 30.40 | 9.80 | 27.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 21.50 | 25.50 | 8.00 | 23.50 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 15.60 | 20.00 | 4.80 | 17.80 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 11.00 | 15.50 | 10.00 | 13.25 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 6.50 | 11.30 | 8.60 | 8.90 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 4.50 | 8.00 | 4.50 | 6.25 | 0.00 | 0.00 % | 0 | 150 | - |
110.00 | 2.00 | 4.00 | 2.35 | 3.00 | 0.00 | 0.00 % | 0 | 26 | - |
115.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.78 | 4.80 | 0.78 | 2.79 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.46 | 4.80 | 0.46 | 2.63 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.35 | 2.95 | 0.35 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.43 | 4.80 | 2.43 | 3.615 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 5.60 | 4.80 | 5.60 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.15 | 0.85 | 6.32 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.10 | 3.10 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 4.90 | 3.60 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 1.00 | 4.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.00 | 7.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.10 | 10.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.00 | 19.20 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.10 | 40.00 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.