ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LeMaitre Vascular Inc

LeMaitre Vascular Inc (LMAT)

103.26
-2.24
(-2.12%)
Closed November 13 4:00PM
103.26
-0.01
(-0.01%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0046.0050.500.0048.250.000.00 %00-
60.0041.0045.500.0043.250.000.00 %00-
65.0036.0040.500.0038.250.000.00 %00-
70.0031.1035.500.0033.300.000.00 %00-
75.0026.0030.900.0028.450.000.00 %00-
80.0021.0025.900.0023.450.000.00 %00-
85.0016.0020.800.0018.400.000.00 %00-
90.0011.0015.5014.1313.252.1317.75 %2811/12/2024
95.006.0010.509.328.256.57238.91 %2511/12/2024
100.001.556.000.003.7750.000.00 %00-
105.000.204.902.302.550.000.00 %03-
110.000.054.400.002.2250.000.00 %00-
115.000.002.250.000.000.000.00 %00-
120.000.202.250.051.2250.000.00 %00-
125.000.104.800.202.450.000.00 %01-
130.000.001.750.000.000.000.00 %00-
135.000.051.250.050.650.000.00 %06-
140.000.002.000.000.000.000.00 %00-
145.000.002.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.002.000.000.000.000.00 %00-
60.000.002.000.000.000.000.00 %00-
65.000.002.500.000.000.000.00 %00-
70.000.002.250.000.000.000.00 %00-
75.000.002.250.000.000.000.00 %00-
80.001.101.501.101.300.000.00 %018-
85.000.721.500.721.110.000.00 %07-
90.000.050.100.940.0750.000.00 %05-
95.001.901.551.901.7250.000.00 %01-
100.000.052.450.001.250.000.00 %00-
105.000.305.000.002.650.000.00 %00-
110.004.509.000.006.750.000.00 %00-
115.009.5014.000.0011.750.000.00 %00-
120.0014.5019.000.0016.750.000.00 %00-
125.0019.5024.000.0021.750.000.00 %00-
130.0024.5028.900.0026.700.000.00 %00-
135.0029.5034.000.0031.750.000.00 %00-
140.0034.5039.000.0036.750.000.00 %00-
145.0039.5043.900.0041.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 10.50
(316.67%)
128.44M
NANano Labs Ltd
$ 8.03
(144.07%)
1.49M
NXTTNext Technology Holding Inc
$ 2.0374
(77.16%)
5.58M
MULNMullen Automotive Inc
$ 2.95
(72.51%)
65.68M
PAMTPAMT Corporation
 21.54
(70.82%)
68.88k
ACABAtlantic Coastal Acquisition Corporation II
$ 5.77
(-47.06%)
162.49k
NGNENeurogene Inc
$ 39.875
(-44.25%)
1.99M
RMTIRockwell Medical Inc
$ 2.84
(-38.92%)
6.48M
PROCProcaps Group SA
$ 0.97
(-37.33%)
101k
STIMNeuronetics Inc
$ 0.6999
(-36.37%)
7.77M
CEROCERo Therapeutics Holdings Inc
$ 0.2711
(38.32%)
770.31M
LGMKLogicMark Inc
$ 0.184
(38.35%)
549.11M
NVDANVIDIA Corporation
$ 148.29
(2.09%)
198.63M
LIFWMSP Recovery Inc
$ 0.1144
(-9.71%)
170.35M
TSLATesla Inc
$ 328.49
(-6.15%)
155.73M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock