Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LeMaitre Vascular Inc | LMAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.47 | 3.92% | 65.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.34 | 64.27 | 67.01 | 65.46 | 62.99 |
LMAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.39 | 67.01 | 62.39 | 63.37 | 96,921 | 3.07 | 4.92% |
| 1 Month | 66.32 | 67.42 | 62.39 | 64.48 | 95,343 | -0.86 | -1.30% |
| 3 Months | 58.03 | 74.64 | 57.55 | 65.32 | 120,895 | 7.43 | 12.80% |
| 6 Months | 46.49 | 74.64 | 44.27 | 58.87 | 118,113 | 18.97 | 40.80% |
| 1 Year | 54.46 | 74.64 | 44.27 | 59.23 | 121,875 | 11.00 | 20.20% |
| 3 Years | 54.03 | 74.64 | 38.32 | 53.27 | 112,797 | 11.43 | 21.15% |
| 5 Years | 28.99 | 74.64 | 18.76 | 44.95 | 116,073 | 36.47 | 125.80% |
LMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 65.46 | 2.47 | 3.92% | 65.34 | 67.01 | 64.27 | 117,291 |
| Apr 25 2024 | 62.99 | -1.04 | -1.62% | 62.52 | 63.29 | 62.495 | 69,933 |
| Apr 24 2024 | 64.03 | -0.20 | -0.31% | 63.72 | 64.67 | 63.12 | 74,171 |
| Apr 23 2024 | 64.23 | 1.46 | 2.33% | 62.77 | 64.415 | 62.77 | 69,725 |
| Apr 22 2024 | 62.77 | -0.49 | -0.77% | 63.24 | 63.51 | 62.40 | 107,715 |
| Apr 19 2024 | 63.26 | 0.64 | 1.02% | 62.39 | 63.78 | 62.39 | 163,060 |
| Apr 18 2024 | 62.62 | -0.42 | -0.67% | 63.04 | 63.49 | 62.505 | 85,261 |
| Apr 17 2024 | 63.04 | -1.08 | -1.68% | 64.20 | 64.20 | 63.04 | 59,280 |
| Apr 16 2024 | 64.12 | -0.33 | -0.51% | 63.78 | 64.44 | 63.30 | 53,018 |
| Apr 15 2024 | 64.45 | -0.20 | -0.31% | 65.10 | 65.35 | 63.965 | 80,610 |
| Apr 12 2024 | 64.65 | -1.01 | -1.54% | 65.00 | 65.46 | 63.77 | 99,549 |
| Apr 11 2024 | 65.66 | -1.41 | -2.10% | 66.97 | 66.985 | 65.19 | 103,959 |
| Apr 10 2024 | 67.07 | 0.11 | 0.16% | 66.40 | 67.19 | 65.90 | 179,811 |
| Apr 09 2024 | 66.96 | 1.76 | 2.70% | 65.52 | 67.259 | 65.325 | 98,517 |
| Apr 08 2024 | 65.20 | 0.87 | 1.35% | 64.45 | 65.33 | 63.75 | 75,265 |
| Apr 05 2024 | 64.33 | 0.56 | 0.88% | 63.72 | 64.64 | 63.72 | 124,321 |
| Apr 04 2024 | 63.77 | -0.01 | -0.02% | 64.20 | 64.58 | 63.47 | 79,733 |
| Apr 03 2024 | 63.78 | -0.25 | -0.39% | 63.68 | 64.64 | 63.59 | 97,960 |
| Apr 02 2024 | 64.03 | -1.96 | -2.97% | 65.035 | 65.035 | 63.74 | 120,749 |
| Apr 01 2024 | 65.99 | -0.37 | -0.56% | 66.32 | 67.42 | 65.20 | 68,877 |
| Mar 28 2024 | 66.36 | -0.84 | -1.25% | 67.36 | 67.8099 | 66.15 | 100,577 |
