ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LFVN Lifevantage Corporation

6.50
0.16 (2.52%)
Last Updated: 11:58:36
Delayed by 15 minutes

LFVN May 17 2024 10 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LFVN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.804.300.000.00 %00
5.001.401.800.000.00 %00
7.500.100.050.100.00 %058
10.000.000.300.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.000.750.000.00 %00
7.500.851.100.000.00 %00
10.003.303.600.000.00 %00

LFVN Latest iHub Posts

highstakes
Healtyh
Sun Mar 31, 2024 12:12 PM
highstakes
Up
Sun Mar 31, 2024 12:12 PM
highstakes
Up
Tue Sep 5, 2023 9:56 AM
highstakes
How high can this go on s such
Fri Sep 1, 2023 8:19 AM
highstakes
Wow
Thu Aug 31, 2023 6:35 PM
highstakes
Huge move on minimal volume
Thu Aug 31, 2023 2:56 PM
highstakes
Its now 5 mm at .0006 bid
Tue Aug 29, 2023 10:48 AM
highstakes
Wow 500,000 shares in minutes Wow Lfvn
Tue Aug 29, 2023 10:01 AM