ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.565
      -0.36%
      Bitcoin
      62,717.49
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lifevantage Corporation (LFVN)

      7. Lifevantage Corporation (LFVN) Options

      LFVN Lifevantage Corporation

      6.34
      -0.43 (-6.35%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      LFVN May 17 2024 2.5 Call

      View Full LFVN Chain
      0.00 0.00 (0.00%)
      Bid 3.70 Volume 0 Exp. Date May 17 2024
      Ask 4.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      LFVN Option Chain - May 17 2024

      LFVN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.704.200.000.00 %00
      5.001.251.700.000.00 %00
      7.500.100.050.100.00 %058
      10.000.000.300.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.000.750.000.00 %00
      7.500.652.000.000.00 %00
      10.003.303.900.000.00 %00

      LFVN Latest iHub Posts

      highstakes
      Healtyh
      Sun Mar 31, 2024 12:12 PM
      highstakes
      Up
      Sun Mar 31, 2024 12:12 PM
      highstakes
      Up
      Tue Sep 5, 2023 9:56 AM
      highstakes
      How high can this go on s such
      Fri Sep 1, 2023 8:19 AM
      highstakes
      Wow
      Thu Aug 31, 2023 6:35 PM
      highstakes
      Huge move on minimal volume
      Thu Aug 31, 2023 2:56 PM
      highstakes
      Its now 5 mm at .0006 bid
      Tue Aug 29, 2023 10:48 AM
      highstakes
      Wow 500,000 shares in minutes Wow Lfvn
      Tue Aug 29, 2023 10:01 AM
      More LFVN Messages

      LFVN Latest News

      LifeVantage to Participate in the Sidoti Micro Cap Conference GlobeNewswire Inc. - May 06 2024 08:00
      More LFVN News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock