Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifevantage Corporation | LFVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.66 | 04:05:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.66 |
LFVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.70 | 5.657 | 6.35 | 33,320 | 0.55 | 9.00% |
| 1 Month | 6.91 | 6.97 | 5.657 | 6.27 | 26,825 | -0.25 | -3.62% |
| 3 Months | 5.67 | 7.23 | 5.22 | 6.49 | 37,028 | 0.99 | 17.46% |
| 6 Months | 7.22 | 8.69 | 4.20 | 6.41 | 46,449 | -0.56 | -7.76% |
| 1 Year | 3.40 | 8.69 | 3.04 | 6.10 | 51,021 | 3.26 | 95.88% |
| 3 Years | 8.83 | 8.90 | 3.04 | 6.19 | 52,775 | -2.17 | -24.58% |
| 5 Years | 11.05 | 17.25 | 3.04 | 9.59 | 67,977 | -4.39 | -39.73% |
LFVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.66 | 0.06 | 0.91% | 6.65 | 6.70 | 6.555 | 23,350 |
| Apr 17 2024 | 6.60 | 0.34 | 5.43% | 6.15 | 6.61 | 6.125 | 55,867 |
| Apr 16 2024 | 6.26 | 0.51 | 8.87% | 6.00 | 6.26 | 5.83 | 44,223 |
| Apr 15 2024 | 5.75 | -0.44 | -7.11% | 6.12 | 6.19 | 5.75 | 24,932 |
| Apr 12 2024 | 6.19 | 0.11 | 1.81% | 6.11 | 6.27 | 6.0801 | 12,152 |
| Apr 11 2024 | 6.08 | -0.07 | -1.14% | 6.10 | 6.305 | 6.0101 | 35,189 |
| Apr 10 2024 | 6.15 | 0.03 | 0.49% | 6.1888 | 6.19 | 6.12 | 6,800 |
| Apr 09 2024 | 6.12 | -0.02 | -0.33% | 6.14 | 6.3104 | 6.12 | 9,074 |
| Apr 08 2024 | 6.14 | -0.06 | -0.97% | 6.51 | 6.51 | 6.14 | 22,794 |
| Apr 05 2024 | 6.20 | 0.00 | 0.08% | 6.18 | 6.25 | 6.08 | 15,960 |
| Apr 04 2024 | 6.195 | 0.06 | 0.90% | 6.25 | 6.37 | 6.17 | 18,119 |
| Apr 03 2024 | 6.14 | -0.33 | -5.10% | 6.42 | 6.46 | 6.0597 | 30,209 |
| Apr 02 2024 | 6.47 | 0.08 | 1.25% | 6.36 | 6.58 | 6.33 | 20,872 |
| Apr 01 2024 | 6.39 | 0.34 | 5.62% | 6.08 | 6.45 | 5.85 | 34,601 |
| Mar 28 2024 | 6.05 | -0.16 | -2.58% | 6.37 | 6.50 | 5.83 | 33,540 |
| Mar 27 2024 | 6.21 | 0.03 | 0.49% | 6.17 | 6.27 | 6.14 | 13,934 |
| Mar 26 2024 | 6.18 | -0.09 | -1.44% | 6.13 | 6.25 | 6.06 | 37,946 |
| Mar 25 2024 | 6.27 | -0.63 | -9.13% | 6.77 | 6.815 | 6.27 | 47,983 |
| Mar 22 2024 | 6.90 | -0.03 | -0.43% | 6.91 | 6.97 | 6.6955 | 13,131 |
| Mar 21 2024 | 6.93 | -0.03 | -0.43% | 6.94 | 7.00 | 6.91 | 18,419 |
| Mar 20 2024 | 6.96 | 0.01 | 0.14% | 6.93 | 7.01 | 6.91 | 11,492 |
| Mar 19 2024 | 6.95 | 0.03 | 0.43% | 6.92 | 7.03 | 6.92 | 28,535 |
