News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 912 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/10/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 3.20 | 3.40 | 0.00 % | 0 | 79 |
| 16.00 | 1.90 | 2.25 | 2.55 | 0.00 % | 0 | 56 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 17 | 1,000 |
| 20.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 1 | 1,929 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 307 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 205 |
| 14.00 | 0.06 | 1.05 | 0.06 | 0.00 % | 0 | 48 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,739 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.20 | 0.12 | -7.69 % | 34 | 1,865 |
| 19.00 | 0.95 | 1.05 | 0.80 | 0.00 % | 0 | 1,083 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.30 | 4.50 | 4.31 | 5.64 % | 4 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
