News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 27.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.90 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.00 | 27.00 | 32.32 | 15.35 % | 33 | 47 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.60 | 17.00 | 13.60 | -35.24 % | 1 | 3 |
| 155.00 | 7.80 | 11.90 | 16.95 | 0.00 % | 0 | 35 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.05 | 5.50 | 4.23 | -53.00 % | 1 | 6 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 4.60 | 7.00 | 0.00 % | 0 | 12 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 2.55 | 2.60 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.01 | 4.60 | 2.01 | 0.00 % | 0 | 30 |
| 155.00 | 0.05 | 4.40 | 0.98 | 0.00 % | 0 | 11 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.10 | 6.40 | 3.50 | -30.14 % | 23 | 10 |
| 170.00 | 5.90 | 7.50 | 7.50 | 581.82 % | 20 | 15 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.50 | 18.40 | 4.75 | 0.00 % | 0 | 3 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
