News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.20 | 18.00 | 7.53 | 0.00 % | 0 | 4 |
| 92.50 | 10.80 | 15.50 | 6.40 | 0.00 % | 0 | 8 |
| 95.00 | 8.50 | 12.80 | 10.10 | 0.00 % | 0 | 128 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.10 | 2.30 | 2.80 | 43.59 % | 113 | 677 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.50 | 0.10 | -33.33 % | 5 | 26 |
| 120.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 102 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.05 | 0.25 | 0.80 | 0.00 % | 0 | 122 |
| 95.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 1,102 |
| 97.50 | 0.05 | 0.35 | 0.15 | -85.00 % | 150 | 336 |
| 100.00 | 0.20 | 0.35 | 0.67 | 0.00 % | 0 | 107 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
