InterDigital Historical Data - IDCC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
InterDigital Inc IDCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.35 -2.34% 56.33 55.85 57.395 57.14 57.68 19:57:07
more quote information »

IDCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9458.6453.9856.22229,915-1.61-2.78%
1 Month55.7360.4651.3156.01226,1080.601.08%
3 Months42.2262.6631.0448.59272,78214.1133.42%
6 Months56.3364.2231.0452.12254,7800.000.0%
1 Year64.8466.9531.0454.54282,727-8.51-13.12%
3 Years81.9085.8531.0467.41275,215-25.57-31.22%
5 Years59.01102.3031.0467.12288,050-2.68-4.54%

IDCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 56.33 -1.35 -2.34% 57.14 57.395 55.85 193,977
Jun 03 2020 57.68 0.81 1.42% 57.57 58.64 57.23 248,076
Jun 02 2020 56.87 1.35 2.43% 55.83 57.67 55.13 236,108
Jun 01 2020 55.52 0.55 1.0% 55.00 55.96 54.76 215,129
May 29 2020 54.97 -1.16 -2.07% 55.91 55.91 53.98 284,076
May 28 2020 56.13 -1.21 -2.11% 57.94 57.99 55.93 166,187
May 27 2020 57.34 0.60 1.06% 57.76 58.32 55.76 234,331
May 26 2020 56.74 2.19 4.01% 56.23 57.73 55.8484 204,948
May 22 2020 54.55 -0.69 -1.25% 55.24 55.46 54.06 122,953
May 21 2020 55.24 -0.75 -1.34% 56.03 56.19 55.04 167,566
May 20 2020 55.99 1.60 2.94% 55.25 56.39 55.16 185,559
May 19 2020 54.39 -1.61 -2.88% 55.75 56.38 54.35 261,979
May 18 2020 56.00 2.36 4.4% 55.65 56.89 55.62 208,242
May 15 2020 53.64 -0.22 -0.41% 53.58 54.25 51.7071 162,184
May 14 2020 53.86 -0.20 -0.37% 52.98 54.01 51.31 213,162
May 13 2020 54.06 -0.24 -0.44% 53.70 54.77 52.8464 229,040
May 12 2020 54.30 -2.76 -4.84% 57.17 58.225 54.19 184,351
May 11 2020 57.06 -2.71 -4.53% 59.07 59.60 56.59 280,995
May 08 2020 59.77 4.12 7.4% 56.98 60.46 56.005 385,893
May 07 2020 55.65 0.38 0.69% 55.73 56.88 54.7717 305,275
May 06 2020 55.27 0.05 0.09% 55.12 55.99 54.57 194,786
May 05 2020 55.22 -0.09 -0.16% 56.01 56.30 54.95 201,191
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.