1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. InterDigital Inc (IDCC)
  7. Historical

IDCC

InterDigital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
InterDigital Inc IDCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.09% 68.12 00:00:11
Open Price Low Price High Price Close Price Prev Close
67.98 67.92 68.42 68.12 68.06
more quote information »

IDCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.7469.7667.3468.1084,658-1.62-2.32%
1 Month69.1969.7666.490668.04105,031-1.07-1.55%
3 Months65.0975.2565.0969.78145,7433.034.66%
6 Months72.8085.7563.3472.29193,181-4.68-6.43%
1 Year59.7085.7554.3768.89228,7828.4214.1%
3 Years72.2585.7531.0462.70257,211-4.13-5.72%
5 Years80.30102.3031.0470.17268,580-12.18-15.17%

IDCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 68.12 0.06 0.09% 67.98 68.42 67.92 89,575
Oct 21 2021 68.06 0.02 0.03% 68.01 68.63 67.34 90,792
Oct 20 2021 68.04 0.24 0.35% 67.85 68.75 67.39 52,379
Oct 19 2021 67.80 -0.23 -0.34% 68.39 68.50 67.41 93,624
Oct 18 2021 68.03 -0.41 -0.6% 67.99 68.40 67.8208 71,888
Oct 15 2021 68.44 -0.54 -0.78% 69.74 69.76 68.38 114,608
Oct 14 2021 68.98 1.95 2.91% 67.71 68.98 67.66 137,786
Oct 13 2021 67.03 0.10 0.15% 66.84 67.54 66.6842 107,646
Oct 12 2021 66.93 -0.72 -1.06% 67.36 67.66 66.75 125,260
Oct 11 2021 67.65 -0.46 -0.68% 68.21 68.684 67.63 64,352
Oct 08 2021 68.11 -0.51 -0.74% 68.79 68.95 68.02 46,736
Oct 07 2021 68.62 0.98 1.45% 68.14 69.00 68.02 134,694
Oct 06 2021 67.64 -0.28 -0.41% 67.17 67.64 66.4906 101,894
Oct 05 2021 67.92 -0.20 -0.29% 68.11 68.32 67.20 128,705
Oct 04 2021 68.12 -0.76 -1.1% 68.86 68.86 67.62 128,489
Oct 01 2021 68.88 1.06 1.56% 68.31 69.2025 67.66 149,501
Sep 30 2021 67.82 0.13 0.19% 67.82 68.855 67.82 117,736
Sep 29 2021 67.69 0.78 1.17% 67.37 68.45 67.10 92,490
Sep 28 2021 66.91 -1.92 -2.79% 68.42 68.45 66.83 139,816
Sep 27 2021 68.83 -0.26 -0.38% 69.00 69.75 68.751 120,724
Sep 24 2021 69.09 0.06 0.09% 69.19 69.66 68.81 81,497
See More Historical Prices »


Your Recent History
NASDAQ
IDCC
InterDigit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.