InterDigital Historical Data - IDCC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
InterDigital IDCC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.01 2.11% 48.78 49.20 48.04 48.27 47.77 23:59:54
more quote information »

IDCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week53.0353.0847.5849.7196420k-4.25-8.01%
1 Month65.666.947.5856.0594362k-16.82-25.64%
3 Months65.1766.9547.5861.7790360k-16.39-25.15%
6 Months73.1674.0347.5865.0037348k-24.38-33.32%
1 Year81.183.6547.5868.5179289k-32.32-39.85%
3 Years68.36102.347.5876.1999295k-19.58-28.64%
5 Years42.92102.338.6465.7523308k5.8613.65%

IDCC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201948.78+1.01+2.11%48.0449.201,393,494
Aug 15 201947.77-0.86-1.77%47.5848.82443,799
Aug 14 201948.63-2.32-4.55%48.59550.405372,352
Aug 13 201950.95+1.09+2.19%49.5251.31510,763
Aug 12 201949.86-1.65-3.20%49.6251.51449,042
Aug 09 201951.51-1.82-3.41%51.3553.08323,661
Aug 08 201953.33+1.51+2.91%51.9253.35369,666
Aug 07 201951.82-1.08-2.04%51.2952.43420,443
Aug 06 201952.90-1.04-1.93%52.4754.72613,229
Aug 05 201953.94-3.16-5.53%53.2856.90838,539
Aug 02 201957.10-6.48-10.19%57.0362.97725,249
Aug 01 201963.58-0.85-1.32%62.9766.00406,401
Jul 31 201964.43-0.36-0.56%64.31999966.26373,967
Jul 30 201964.79-0.12-0.18%64.1664.92253,012
Jul 29 201964.91-1.24-1.87%64.6766.36220,906
Jul 26 201966.15+1.31+2.02%65.0666.43199,313
Jul 25 201964.84-1.40-2.11%64.7966.569999173,366
Jul 24 201966.239999+0.81+1.24%65.0866.90155,444
Jul 23 201965.43+0.49+0.75%64.9765.65125,759
Jul 22 201964.94-0.05-0.08%64.3165.83121,884
Jul 19 201964.989999-0.66-1.01%64.9566.81149,496
Jul 18 201965.65-0.50-0.76%65.23566.34150,114
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.